2017-08-09T05:12:02.652Z|I-OCEAN7-304-XXXX|  25.89  15.660  42.759  34.266 1508.3098 12:54:54.58M
2017-08-09T05:12:07.718Z|I-OCEAN7-304-XXXX|  25.89  15.659  42.759  34.268 1508.3066 12:54:59.64M
2017-08-09T05:12:12.800Z|I-OCEAN7-304-XXXX|  25.89  15.658  42.734  34.246 1508.2794 12:55:04.71M
2017-08-09T05:12:17.849Z|I-OCEAN7-304-XXXX|  25.89  15.658  42.740  34.251 1508.2855 12:55:09.77M
2017-08-09T05:12:22.908Z|I-OCEAN7-304-XXXX|  25.89  15.658  42.672  34.190 1508.2144 12:55:14.83M
2017-08-09T05:12:27.978Z|I-OCEAN7-304-XXXX|  25.88  15.658  42.707  34.221 1508.2509 12:55:19.89M
2017-08-09T05:12:33.039Z|I-OCEAN7-304-XXXX|  25.88  15.658  42.738  34.249 1508.2838 12:55:24.96M
2017-08-09T05:12:38.102Z|I-OCEAN7-304-XXXX|  25.88  15.658  42.694  34.209 1508.2377 12:55:30.04M
2017-08-09T05:12:43.171Z|I-OCEAN7-304-XXXX|  25.88  15.658  42.693  34.209 1508.2371 12:55:35.10M
2017-08-09T05:12:48.232Z|I-OCEAN7-304-XXXX|  25.88  15.658  42.642  34.163 1508.1837 12:55:40.17M
2017-08-09T05:12:53.301Z|I-OCEAN7-304-XXXX|  25.90  15.658  42.642  34.163 1508.1836 12:55:45.23M
2017-08-09T05:12:58.103Z|I-OCEAN7-304-XXXX|  25.93  15.658  42.608  34.133 1508.1494 12:55:50.30M