2017-08-09T05:12:02.652Z|I-OCEAN7-304-XXXX| 25.89 15.660 42.759 34.266 1508.3098 12:54:54.58M 2017-08-09T05:12:07.718Z|I-OCEAN7-304-XXXX| 25.89 15.659 42.759 34.268 1508.3066 12:54:59.64M 2017-08-09T05:12:12.800Z|I-OCEAN7-304-XXXX| 25.89 15.658 42.734 34.246 1508.2794 12:55:04.71M 2017-08-09T05:12:17.849Z|I-OCEAN7-304-XXXX| 25.89 15.658 42.740 34.251 1508.2855 12:55:09.77M 2017-08-09T05:12:22.908Z|I-OCEAN7-304-XXXX| 25.89 15.658 42.672 34.190 1508.2144 12:55:14.83M 2017-08-09T05:12:27.978Z|I-OCEAN7-304-XXXX| 25.88 15.658 42.707 34.221 1508.2509 12:55:19.89M 2017-08-09T05:12:33.039Z|I-OCEAN7-304-XXXX| 25.88 15.658 42.738 34.249 1508.2838 12:55:24.96M 2017-08-09T05:12:38.102Z|I-OCEAN7-304-XXXX| 25.88 15.658 42.694 34.209 1508.2377 12:55:30.04M 2017-08-09T05:12:43.171Z|I-OCEAN7-304-XXXX| 25.88 15.658 42.693 34.209 1508.2371 12:55:35.10M 2017-08-09T05:12:48.232Z|I-OCEAN7-304-XXXX| 25.88 15.658 42.642 34.163 1508.1837 12:55:40.17M 2017-08-09T05:12:53.301Z|I-OCEAN7-304-XXXX| 25.90 15.658 42.642 34.163 1508.1836 12:55:45.23M 2017-08-09T05:12:58.103Z|I-OCEAN7-304-XXXX| 25.93 15.658 42.608 34.133 1508.1494 12:55:50.30M