2017-08-09T05:10:01.621Z|I-OCEAN7-304-XXXX| 25.87 15.659 42.866 34.363 1508.4170 12:52:53.56M 2017-08-09T05:10:06.688Z|I-OCEAN7-304-XXXX| 25.87 15.659 42.889 34.384 1508.4409 12:52:58.60M 2017-08-09T05:10:11.752Z|I-OCEAN7-304-XXXX| 25.88 15.659 42.881 34.377 1508.4323 12:53:03.67M 2017-08-09T05:10:16.813Z|I-OCEAN7-304-XXXX| 25.88 15.658 42.884 34.380 1508.4349 12:53:08.73M 2017-08-09T05:10:21.879Z|I-OCEAN7-304-XXXX| 25.88 15.658 42.886 34.382 1508.4368 12:53:13.79M 2017-08-09T05:10:26.946Z|I-OCEAN7-304-XXXX| 25.89 15.658 42.923 34.416 1508.4756 12:53:18.86M 2017-08-09T05:10:32.010Z|I-OCEAN7-304-XXXX| 25.89 15.658 42.878 34.375 1508.4291 12:53:23.92M 2017-08-09T05:10:37.073Z|I-OCEAN7-304-XXXX| 25.90 15.658 42.879 34.376 1508.4301 12:53:29.00M 2017-08-09T05:10:42.138Z|I-OCEAN7-304-XXXX| 25.89 15.658 42.750 34.260 1508.2964 12:53:34.07M 2017-08-09T05:10:47.207Z|I-OCEAN7-304-XXXX| 25.87 15.658 42.706 34.221 1508.2500 12:53:39.13M 2017-08-09T05:10:52.267Z|I-OCEAN7-304-XXXX| 25.84 15.658 42.654 34.174 1508.1951 12:53:44.20M 2017-08-09T05:10:57.334Z|I-OCEAN7-304-XXXX| 25.84 15.658 42.609 34.134 1508.1487 12:53:49.26M