2017-08-09T05:05:03.064Z|I-OCEAN7-304-XXXX| 25.85 15.653 42.720 34.237 1508.2532 12:47:54.96M 2017-08-09T05:05:08.131Z|I-OCEAN7-304-XXXX| 25.85 15.653 42.712 34.231 1508.2451 12:48:00.04M 2017-08-09T05:05:13.195Z|I-OCEAN7-304-XXXX| 25.85 15.653 42.784 34.295 1508.3198 12:48:05.11M 2017-08-09T05:05:18.260Z|I-OCEAN7-304-XXXX| 25.85 15.653 42.793 34.303 1508.3297 12:48:10.17M 2017-08-09T05:05:23.327Z|I-OCEAN7-304-XXXX| 25.81 15.653 42.852 34.356 1508.3896 12:48:15.23M 2017-08-09T05:05:28.389Z|I-OCEAN7-304-XXXX| 25.81 15.654 42.887 34.387 1508.4276 12:48:20.30M 2017-08-09T05:05:33.452Z|I-OCEAN7-304-XXXX| 25.82 15.654 42.841 34.346 1508.3804 12:48:25.36M 2017-08-09T05:05:38.519Z|I-OCEAN7-304-XXXX| 25.82 15.654 42.851 34.354 1508.3911 12:48:30.42M 2017-08-09T05:05:43.580Z|I-OCEAN7-304-XXXX| 25.86 15.655 42.893 34.391 1508.4362 12:48:35.49M 2017-08-09T05:05:48.652Z|I-OCEAN7-304-XXXX| 25.86 15.655 42.832 34.336 1508.3729 12:48:40.55M 2017-08-09T05:05:53.709Z|I-OCEAN7-304-XXXX| 25.86 15.655 42.911 34.408 1508.4556 12:48:45.61M 2017-08-09T05:05:58.775Z|I-OCEAN7-304-XXXX| 25.86 15.655 42.911 34.407 1508.4559 12:48:50.67M