2017-08-09T04:59:04.253Z|I-OCEAN7-304-XXXX| 25.79 15.653 42.848 34.353 1508.3840 12:41:56.14M 2017-08-09T04:59:09.316Z|I-OCEAN7-304-XXXX| 25.83 15.653 42.848 34.353 1508.3853 12:42:01.20M 2017-08-09T04:59:14.382Z|I-OCEAN7-304-XXXX| 25.83 15.653 42.841 34.346 1508.3774 12:42:06.26M 2017-08-09T04:59:19.444Z|I-OCEAN7-304-XXXX| 25.82 15.653 42.887 34.387 1508.4247 12:42:11.33M 2017-08-09T04:59:24.509Z|I-OCEAN7-304-XXXX| 25.82 15.653 42.897 34.397 1508.4363 12:42:16.39M 2017-08-09T04:59:29.576Z|I-OCEAN7-304-XXXX| 25.82 15.653 42.898 34.397 1508.4373 12:42:21.45M 2017-08-09T04:59:34.641Z|I-OCEAN7-304-XXXX| 25.82 15.653 42.891 34.391 1508.4308 12:42:26.52M 2017-08-09T04:59:39.445Z|I-OCEAN7-304-XXXX| 25.82 15.653 42.841 34.346 1508.3793 12:42:31.59M 2017-08-09T04:59:44.509Z|I-OCEAN7-304-XXXX| 25.82 15.654 42.841 34.346 1508.3799 12:42:36.39M 2017-08-09T04:59:49.574Z|I-OCEAN7-304-XXXX| 25.82 15.656 42.832 34.336 1508.3746 12:42:41.46M 2017-08-09T04:59:54.641Z|I-OCEAN7-304-XXXX| 25.83 15.655 42.833 34.337 1508.3749 12:42:46.52M 2017-08-09T04:59:59.446Z|I-OCEAN7-304-XXXX| 25.79 15.655 42.848 34.350 1508.3901 12:42:51.59M