2017-08-09T04:57:02.701Z|I-OCEAN7-304-XXXX| 25.82 15.654 42.822 34.328 1508.3608 12:39:54.59M 2017-08-09T04:57:07.763Z|I-OCEAN7-304-XXXX| 25.75 15.654 42.886 34.386 1508.4264 12:39:59.63M 2017-08-09T04:57:12.831Z|I-OCEAN7-304-XXXX| 25.75 15.654 42.886 34.386 1508.4266 12:40:04.69M 2017-08-09T04:57:17.899Z|I-OCEAN7-304-XXXX| 25.81 15.654 42.829 34.335 1508.3683 12:40:09.76M 2017-08-09T04:57:22.960Z|I-OCEAN7-304-XXXX| 25.79 15.654 42.915 34.412 1508.4564 12:40:14.82M 2017-08-09T04:57:28.023Z|I-OCEAN7-304-XXXX| 25.79 15.654 42.858 34.361 1508.3961 12:40:19.89M 2017-08-09T04:57:33.093Z|I-OCEAN7-304-XXXX| 25.79 15.653 42.915 34.413 1508.4556 12:40:24.95M 2017-08-09T04:57:38.153Z|I-OCEAN7-304-XXXX| 25.78 15.653 42.915 34.413 1508.4553 12:40:30.04M 2017-08-09T04:57:43.216Z|I-OCEAN7-304-XXXX| 25.78 15.654 42.946 34.440 1508.4877 12:40:35.10M 2017-08-09T04:57:48.283Z|I-OCEAN7-304-XXXX| 25.78 15.654 42.946 34.440 1508.4889 12:40:40.16M 2017-08-09T04:57:53.348Z|I-OCEAN7-304-XXXX| 25.78 15.654 42.904 34.401 1508.4449 12:40:45.23M 2017-08-09T04:57:58.414Z|I-OCEAN7-304-XXXX| 25.79 15.654 42.975 34.465 1508.5199 12:40:50.29M