2017-08-09T04:54:00.631Z|I-OCEAN7-304-XXXX|  25.76  15.654  42.854  34.357 1508.3917 12:36:52.49M
2017-08-09T04:54:05.696Z|I-OCEAN7-304-XXXX|  25.76  15.654  42.878  34.379 1508.4178 12:36:57.56M
2017-08-09T04:54:10.759Z|I-OCEAN7-304-XXXX|  25.76  15.654  42.870  34.372 1508.4098 12:37:02.62M
2017-08-09T04:54:15.823Z|I-OCEAN7-304-XXXX|  25.75  15.654  42.869  34.370 1508.4087 12:37:07.68M
2017-08-09T04:54:20.894Z|I-OCEAN7-304-XXXX|  25.75  15.654  42.868  34.370 1508.4084 12:37:12.74M
2017-08-09T04:54:25.955Z|I-OCEAN7-304-XXXX|  25.74  15.654  42.867  34.368 1508.4069 12:37:17.81M
2017-08-09T04:54:31.018Z|I-OCEAN7-304-XXXX|  25.74  15.655  42.914  34.410 1508.4570 12:37:22.87M
2017-08-09T04:54:36.082Z|I-OCEAN7-304-XXXX|  25.74  15.655  42.905  34.402 1508.4471 12:37:27.94M
2017-08-09T04:54:41.151Z|I-OCEAN7-304-XXXX|  25.74  15.655  42.903  34.401 1508.4458 12:37:33.02M
2017-08-09T04:54:46.217Z|I-OCEAN7-304-XXXX|  25.73  15.655  42.870  34.371 1508.4114 12:37:38.08M
2017-08-09T04:54:51.276Z|I-OCEAN7-304-XXXX|  25.76  15.655  42.861  34.362 1508.4025 12:37:43.15M
2017-08-09T04:54:56.343Z|I-OCEAN7-304-XXXX|  25.76  15.656  42.860  34.361 1508.4021 12:37:48.21M