2017-08-09T04:54:00.631Z|I-OCEAN7-304-XXXX| 25.76 15.654 42.854 34.357 1508.3917 12:36:52.49M 2017-08-09T04:54:05.696Z|I-OCEAN7-304-XXXX| 25.76 15.654 42.878 34.379 1508.4178 12:36:57.56M 2017-08-09T04:54:10.759Z|I-OCEAN7-304-XXXX| 25.76 15.654 42.870 34.372 1508.4098 12:37:02.62M 2017-08-09T04:54:15.823Z|I-OCEAN7-304-XXXX| 25.75 15.654 42.869 34.370 1508.4087 12:37:07.68M 2017-08-09T04:54:20.894Z|I-OCEAN7-304-XXXX| 25.75 15.654 42.868 34.370 1508.4084 12:37:12.74M 2017-08-09T04:54:25.955Z|I-OCEAN7-304-XXXX| 25.74 15.654 42.867 34.368 1508.4069 12:37:17.81M 2017-08-09T04:54:31.018Z|I-OCEAN7-304-XXXX| 25.74 15.655 42.914 34.410 1508.4570 12:37:22.87M 2017-08-09T04:54:36.082Z|I-OCEAN7-304-XXXX| 25.74 15.655 42.905 34.402 1508.4471 12:37:27.94M 2017-08-09T04:54:41.151Z|I-OCEAN7-304-XXXX| 25.74 15.655 42.903 34.401 1508.4458 12:37:33.02M 2017-08-09T04:54:46.217Z|I-OCEAN7-304-XXXX| 25.73 15.655 42.870 34.371 1508.4114 12:37:38.08M 2017-08-09T04:54:51.276Z|I-OCEAN7-304-XXXX| 25.76 15.655 42.861 34.362 1508.4025 12:37:43.15M 2017-08-09T04:54:56.343Z|I-OCEAN7-304-XXXX| 25.76 15.656 42.860 34.361 1508.4021 12:37:48.21M