2017-08-09T04:52:04.399Z|I-OCEAN7-304-XXXX|  25.78  15.650  42.762  34.279 1508.2883 12:34:56.26M
2017-08-09T04:52:09.464Z|I-OCEAN7-304-XXXX|  25.78  15.650  42.725  34.245 1508.2498 12:35:01.32M
2017-08-09T04:52:14.536Z|I-OCEAN7-304-XXXX|  25.77  15.650  42.724  34.244 1508.2496 12:35:06.39M
2017-08-09T04:52:19.595Z|I-OCEAN7-304-XXXX|  25.77  15.650  42.695  34.218 1508.2200 12:35:11.45M
2017-08-09T04:52:24.662Z|I-OCEAN7-304-XXXX|  25.77  15.650  42.724  34.244 1508.2505 12:35:16.51M
2017-08-09T04:52:29.727Z|I-OCEAN7-304-XXXX|  25.76  15.651  42.756  34.272 1508.2837 12:35:21.58M
2017-08-09T04:52:34.790Z|I-OCEAN7-304-XXXX|  25.78  15.651  42.761  34.277 1508.2905 12:35:26.64M
2017-08-09T04:52:39.856Z|I-OCEAN7-304-XXXX|  25.78  15.651  42.759  34.274 1508.2886 12:35:31.71M
2017-08-09T04:52:44.919Z|I-OCEAN7-304-XXXX|  25.77  15.652  42.757  34.272 1508.2877 12:35:36.77M
2017-08-09T04:52:49.982Z|I-OCEAN7-304-XXXX|  25.77  15.652  42.802  34.312 1508.3344 12:35:41.83M
2017-08-09T04:52:55.054Z|I-OCEAN7-304-XXXX|  25.76  15.652  42.796  34.307 1508.3290 12:35:46.90M