2017-08-09T04:52:04.399Z|I-OCEAN7-304-XXXX| 25.78 15.650 42.762 34.279 1508.2883 12:34:56.26M 2017-08-09T04:52:09.464Z|I-OCEAN7-304-XXXX| 25.78 15.650 42.725 34.245 1508.2498 12:35:01.32M 2017-08-09T04:52:14.536Z|I-OCEAN7-304-XXXX| 25.77 15.650 42.724 34.244 1508.2496 12:35:06.39M 2017-08-09T04:52:19.595Z|I-OCEAN7-304-XXXX| 25.77 15.650 42.695 34.218 1508.2200 12:35:11.45M 2017-08-09T04:52:24.662Z|I-OCEAN7-304-XXXX| 25.77 15.650 42.724 34.244 1508.2505 12:35:16.51M 2017-08-09T04:52:29.727Z|I-OCEAN7-304-XXXX| 25.76 15.651 42.756 34.272 1508.2837 12:35:21.58M 2017-08-09T04:52:34.790Z|I-OCEAN7-304-XXXX| 25.78 15.651 42.761 34.277 1508.2905 12:35:26.64M 2017-08-09T04:52:39.856Z|I-OCEAN7-304-XXXX| 25.78 15.651 42.759 34.274 1508.2886 12:35:31.71M 2017-08-09T04:52:44.919Z|I-OCEAN7-304-XXXX| 25.77 15.652 42.757 34.272 1508.2877 12:35:36.77M 2017-08-09T04:52:49.982Z|I-OCEAN7-304-XXXX| 25.77 15.652 42.802 34.312 1508.3344 12:35:41.83M 2017-08-09T04:52:55.054Z|I-OCEAN7-304-XXXX| 25.76 15.652 42.796 34.307 1508.3290 12:35:46.90M