2017-08-09T04:48:01.819Z|I-OCEAN7-304-XXXX| 25.72 15.653 42.844 34.349 1508.3801 12:30:53.65M 2017-08-09T04:48:06.880Z|I-OCEAN7-304-XXXX| 25.74 15.653 42.871 34.373 1508.4081 12:30:58.72M 2017-08-09T04:48:11.944Z|I-OCEAN7-304-XXXX| 25.73 15.653 42.863 34.366 1508.3995 12:31:03.78M 2017-08-09T04:48:17.010Z|I-OCEAN7-304-XXXX| 25.67 15.652 42.863 34.366 1508.3971 12:31:08.84M 2017-08-09T04:48:22.074Z|I-OCEAN7-304-XXXX| 25.74 15.652 42.852 34.357 1508.3857 12:31:13.91M 2017-08-09T04:48:27.140Z|I-OCEAN7-304-XXXX| 25.66 15.652 42.851 34.357 1508.3832 12:31:18.97M 2017-08-09T04:48:32.205Z|I-OCEAN7-304-XXXX| 25.62 15.652 42.870 34.374 1508.4021 12:31:24.06M 2017-08-09T04:48:37.270Z|I-OCEAN7-304-XXXX| 25.62 15.651 42.917 34.416 1508.4508 12:31:29.12M 2017-08-09T04:48:42.335Z|I-OCEAN7-304-XXXX| 25.63 15.651 42.907 34.407 1508.4403 12:31:34.18M 2017-08-09T04:48:47.398Z|I-OCEAN7-304-XXXX| 25.68 15.651 42.906 34.406 1508.4393 12:31:39.25M 2017-08-09T04:48:52.462Z|I-OCEAN7-304-XXXX| 25.69 15.651 42.868 34.372 1508.3998 12:31:44.31M 2017-08-09T04:48:57.523Z|I-OCEAN7-304-XXXX| 25.69 15.651 42.894 34.396 1508.4276 12:31:49.37M