2017-08-09T04:48:01.819Z|I-OCEAN7-304-XXXX|  25.72  15.653  42.844  34.349 1508.3801 12:30:53.65M
2017-08-09T04:48:06.880Z|I-OCEAN7-304-XXXX|  25.74  15.653  42.871  34.373 1508.4081 12:30:58.72M
2017-08-09T04:48:11.944Z|I-OCEAN7-304-XXXX|  25.73  15.653  42.863  34.366 1508.3995 12:31:03.78M
2017-08-09T04:48:17.010Z|I-OCEAN7-304-XXXX|  25.67  15.652  42.863  34.366 1508.3971 12:31:08.84M
2017-08-09T04:48:22.074Z|I-OCEAN7-304-XXXX|  25.74  15.652  42.852  34.357 1508.3857 12:31:13.91M
2017-08-09T04:48:27.140Z|I-OCEAN7-304-XXXX|  25.66  15.652  42.851  34.357 1508.3832 12:31:18.97M
2017-08-09T04:48:32.205Z|I-OCEAN7-304-XXXX|  25.62  15.652  42.870  34.374 1508.4021 12:31:24.06M
2017-08-09T04:48:37.270Z|I-OCEAN7-304-XXXX|  25.62  15.651  42.917  34.416 1508.4508 12:31:29.12M
2017-08-09T04:48:42.335Z|I-OCEAN7-304-XXXX|  25.63  15.651  42.907  34.407 1508.4403 12:31:34.18M
2017-08-09T04:48:47.398Z|I-OCEAN7-304-XXXX|  25.68  15.651  42.906  34.406 1508.4393 12:31:39.25M
2017-08-09T04:48:52.462Z|I-OCEAN7-304-XXXX|  25.69  15.651  42.868  34.372 1508.3998 12:31:44.31M
2017-08-09T04:48:57.523Z|I-OCEAN7-304-XXXX|  25.69  15.651  42.894  34.396 1508.4276 12:31:49.37M