2017-08-09T04:44:04.565Z|I-OCEAN7-304-XXXX| 25.69 15.656 42.841 34.344 1508.3810 12:26:56.40M 2017-08-09T04:44:09.619Z|I-OCEAN7-304-XXXX| 25.69 15.655 42.875 34.374 1508.4159 12:27:01.45M 2017-08-09T04:44:14.683Z|I-OCEAN7-304-XXXX| 25.67 15.655 42.874 34.374 1508.4142 12:27:06.51M 2017-08-09T04:44:19.744Z|I-OCEAN7-304-XXXX| 25.67 15.655 42.862 34.364 1508.4017 12:27:11.58M 2017-08-09T04:44:24.813Z|I-OCEAN7-304-XXXX| 25.67 15.655 42.860 34.362 1508.3987 12:27:16.64M 2017-08-09T04:44:29.617Z|I-OCEAN7-304-XXXX| 25.66 15.654 42.859 34.361 1508.3959 12:27:21.70M 2017-08-09T04:44:34.682Z|I-OCEAN7-304-XXXX| 25.66 15.653 42.846 34.350 1508.3817 12:27:26.51M 2017-08-09T04:44:39.748Z|I-OCEAN7-304-XXXX| 25.68 15.653 42.847 34.352 1508.3820 12:27:31.58M 2017-08-09T04:44:44.815Z|I-OCEAN7-304-XXXX| 25.69 15.652 42.896 34.396 1508.4318 12:27:36.64M 2017-08-09T04:44:49.875Z|I-OCEAN7-304-XXXX| 25.66 15.652 42.895 34.396 1508.4308 12:27:41.70M 2017-08-09T04:44:54.940Z|I-OCEAN7-304-XXXX| 25.66 15.652 42.888 34.389 1508.4226 12:27:46.77M