2017-08-09T04:39:01.712Z|I-OCEAN7-304-XXXX|  25.59  15.654  42.888  34.388 1508.4242 12:21:53.52M
2017-08-09T04:39:06.776Z|I-OCEAN7-304-XXXX|  25.59  15.653  42.845  34.350 1508.3793 12:21:58.59M
2017-08-09T04:39:11.840Z|I-OCEAN7-304-XXXX|  25.60  15.653  42.749  34.264 1508.2788 12:22:03.65M
2017-08-09T04:39:16.904Z|I-OCEAN7-304-XXXX|  25.60  15.653  42.822  34.330 1508.3544 12:22:08.72M
2017-08-09T04:39:21.971Z|I-OCEAN7-304-XXXX|  25.60  15.652  42.832  34.339 1508.3630 12:22:13.78M
2017-08-09T04:39:27.034Z|I-OCEAN7-304-XXXX|  25.59  15.652  42.833  34.340 1508.3635 12:22:18.84M
2017-08-09T04:39:32.098Z|I-OCEAN7-304-XXXX|  25.59  15.651  42.831  34.339 1508.3607 12:22:23.91M
2017-08-09T04:39:37.163Z|I-OCEAN7-304-XXXX|  25.59  15.651  42.831  34.339 1508.3606 12:22:28.97M
2017-08-09T04:39:42.227Z|I-OCEAN7-304-XXXX|  25.59  15.651  42.849  34.355 1508.3790 12:22:34.05M
2017-08-09T04:39:47.295Z|I-OCEAN7-304-XXXX|  25.63  15.651  42.851  34.357 1508.3820 12:22:39.12M
2017-08-09T04:39:52.356Z|I-OCEAN7-304-XXXX|  25.63  15.652  42.853  34.358 1508.3846 12:22:44.18M
2017-08-09T04:39:57.424Z|I-OCEAN7-304-XXXX|  25.64  15.652  42.855  34.360 1508.3872 12:22:49.24M