2017-08-09T04:39:01.712Z|I-OCEAN7-304-XXXX| 25.59 15.654 42.888 34.388 1508.4242 12:21:53.52M 2017-08-09T04:39:06.776Z|I-OCEAN7-304-XXXX| 25.59 15.653 42.845 34.350 1508.3793 12:21:58.59M 2017-08-09T04:39:11.840Z|I-OCEAN7-304-XXXX| 25.60 15.653 42.749 34.264 1508.2788 12:22:03.65M 2017-08-09T04:39:16.904Z|I-OCEAN7-304-XXXX| 25.60 15.653 42.822 34.330 1508.3544 12:22:08.72M 2017-08-09T04:39:21.971Z|I-OCEAN7-304-XXXX| 25.60 15.652 42.832 34.339 1508.3630 12:22:13.78M 2017-08-09T04:39:27.034Z|I-OCEAN7-304-XXXX| 25.59 15.652 42.833 34.340 1508.3635 12:22:18.84M 2017-08-09T04:39:32.098Z|I-OCEAN7-304-XXXX| 25.59 15.651 42.831 34.339 1508.3607 12:22:23.91M 2017-08-09T04:39:37.163Z|I-OCEAN7-304-XXXX| 25.59 15.651 42.831 34.339 1508.3606 12:22:28.97M 2017-08-09T04:39:42.227Z|I-OCEAN7-304-XXXX| 25.59 15.651 42.849 34.355 1508.3790 12:22:34.05M 2017-08-09T04:39:47.295Z|I-OCEAN7-304-XXXX| 25.63 15.651 42.851 34.357 1508.3820 12:22:39.12M 2017-08-09T04:39:52.356Z|I-OCEAN7-304-XXXX| 25.63 15.652 42.853 34.358 1508.3846 12:22:44.18M 2017-08-09T04:39:57.424Z|I-OCEAN7-304-XXXX| 25.64 15.652 42.855 34.360 1508.3872 12:22:49.24M