2017-08-09T04:37:00.413Z|I-OCEAN7-304-XXXX|  25.64  15.650  42.860  34.366 1508.3896 12:19:52.23M
2017-08-09T04:37:05.481Z|I-OCEAN7-304-XXXX|  25.64  15.650  42.850  34.356 1508.3784 12:19:57.29M
2017-08-09T04:37:10.547Z|I-OCEAN7-304-XXXX|  25.62  15.650  42.848  34.355 1508.3771 12:20:02.36M
2017-08-09T04:37:15.612Z|I-OCEAN7-304-XXXX|  25.59  15.651  42.880  34.383 1508.4098 12:20:07.42M
2017-08-09T04:37:20.673Z|I-OCEAN7-304-XXXX|  25.60  15.651  42.830  34.338 1508.3588 12:20:12.49M
2017-08-09T04:37:25.741Z|I-OCEAN7-304-XXXX|  25.60  15.651  42.830  34.338 1508.3599 12:20:17.54M
2017-08-09T04:37:30.804Z|I-OCEAN7-304-XXXX|  25.60  15.651  42.798  34.310 1508.3258 12:20:22.61M
2017-08-09T04:37:35.872Z|I-OCEAN7-304-XXXX|  25.60  15.651  42.820  34.329 1508.3473 12:20:27.68M
2017-08-09T04:37:40.935Z|I-OCEAN7-304-XXXX|  25.57  15.650  42.868  34.373 1508.3966 12:20:32.74M
2017-08-09T04:37:46.000Z|I-OCEAN7-304-XXXX|  25.57  15.650  42.869  34.374 1508.3967 12:20:37.80M
2017-08-09T04:37:51.063Z|I-OCEAN7-304-XXXX|  25.57  15.650  42.907  34.409 1508.4365 12:20:42.87M
2017-08-09T04:37:56.133Z|I-OCEAN7-304-XXXX|  25.59  15.649  42.908  34.409 1508.4365 12:20:47.93M