2017-08-09T04:35:04.190Z|I-OCEAN7-304-XXXX| 25.55 15.655 42.898 34.395 1508.4379 12:17:56.00M 2017-08-09T04:35:09.253Z|I-OCEAN7-304-XXXX| 25.55 15.655 42.898 34.395 1508.4371 12:18:01.06M 2017-08-09T04:35:14.315Z|I-OCEAN7-304-XXXX| 25.55 15.654 42.841 34.345 1508.3768 12:18:06.13M 2017-08-09T04:35:19.384Z|I-OCEAN7-304-XXXX| 25.55 15.654 42.841 34.346 1508.3756 12:18:11.19M 2017-08-09T04:35:24.453Z|I-OCEAN7-304-XXXX| 25.60 15.653 42.884 34.385 1508.4192 12:18:16.26M 2017-08-09T04:35:29.511Z|I-OCEAN7-304-XXXX| 25.59 15.652 42.935 34.431 1508.4707 12:18:21.32M 2017-08-09T04:35:34.578Z|I-OCEAN7-304-XXXX| 25.60 15.652 42.925 34.423 1508.4594 12:18:26.38M 2017-08-09T04:35:39.641Z|I-OCEAN7-304-XXXX| 25.55 15.652 42.860 34.364 1508.3903 12:18:31.45M 2017-08-09T04:35:44.707Z|I-OCEAN7-304-XXXX| 25.56 15.652 42.814 34.324 1508.3434 12:18:36.51M 2017-08-09T04:35:49.772Z|I-OCEAN7-304-XXXX| 25.62 15.652 42.891 34.393 1508.4243 12:18:41.57M 2017-08-09T04:35:54.832Z|I-OCEAN7-304-XXXX| 25.62 15.652 42.892 34.393 1508.4254 12:18:46.63M 2017-08-09T04:35:59.901Z|I-OCEAN7-304-XXXX| 25.62 15.653 42.891 34.392 1508.4261 12:18:51.70M