2017-08-09T04:35:04.190Z|I-OCEAN7-304-XXXX|  25.55  15.655  42.898  34.395 1508.4379 12:17:56.00M
2017-08-09T04:35:09.253Z|I-OCEAN7-304-XXXX|  25.55  15.655  42.898  34.395 1508.4371 12:18:01.06M
2017-08-09T04:35:14.315Z|I-OCEAN7-304-XXXX|  25.55  15.654  42.841  34.345 1508.3768 12:18:06.13M
2017-08-09T04:35:19.384Z|I-OCEAN7-304-XXXX|  25.55  15.654  42.841  34.346 1508.3756 12:18:11.19M
2017-08-09T04:35:24.453Z|I-OCEAN7-304-XXXX|  25.60  15.653  42.884  34.385 1508.4192 12:18:16.26M
2017-08-09T04:35:29.511Z|I-OCEAN7-304-XXXX|  25.59  15.652  42.935  34.431 1508.4707 12:18:21.32M
2017-08-09T04:35:34.578Z|I-OCEAN7-304-XXXX|  25.60  15.652  42.925  34.423 1508.4594 12:18:26.38M
2017-08-09T04:35:39.641Z|I-OCEAN7-304-XXXX|  25.55  15.652  42.860  34.364 1508.3903 12:18:31.45M
2017-08-09T04:35:44.707Z|I-OCEAN7-304-XXXX|  25.56  15.652  42.814  34.324 1508.3434 12:18:36.51M
2017-08-09T04:35:49.772Z|I-OCEAN7-304-XXXX|  25.62  15.652  42.891  34.393 1508.4243 12:18:41.57M
2017-08-09T04:35:54.832Z|I-OCEAN7-304-XXXX|  25.62  15.652  42.892  34.393 1508.4254 12:18:46.63M
2017-08-09T04:35:59.901Z|I-OCEAN7-304-XXXX|  25.62  15.653  42.891  34.392 1508.4261 12:18:51.70M