2017-08-09T04:20:04.222Z|I-OCEAN7-304-XXXX|  25.39  15.650  42.950  34.446 1508.4784 12:02:55.97M
2017-08-09T04:20:09.288Z|I-OCEAN7-304-XXXX|  25.39  15.650  42.949  34.446 1508.4784 12:03:01.05M
2017-08-09T04:20:14.355Z|I-OCEAN7-304-XXXX|  25.40  15.651  42.939  34.437 1508.4685 12:03:06.12M
2017-08-09T04:20:19.419Z|I-OCEAN7-304-XXXX|  25.37  15.651  42.938  34.435 1508.4668 12:03:11.18M
2017-08-09T04:20:24.483Z|I-OCEAN7-304-XXXX|  25.39  15.651  42.992  34.484 1508.5238 12:03:16.25M
2017-08-09T04:20:29.547Z|I-OCEAN7-304-XXXX|  25.39  15.651  42.992  34.484 1508.5242 12:03:21.31M
2017-08-09T04:20:34.613Z|I-OCEAN7-304-XXXX|  25.39  15.649  42.992  34.485 1508.5190 12:03:26.37M
2017-08-09T04:20:39.677Z|I-OCEAN7-304-XXXX|  25.39  15.649  42.923  34.423 1508.4471 12:03:31.44M
2017-08-09T04:20:44.742Z|I-OCEAN7-304-XXXX|  25.39  15.649  42.894  34.398 1508.4171 12:03:36.50M
2017-08-09T04:20:49.810Z|I-OCEAN7-304-XXXX|  25.38  15.649  42.921  34.422 1508.4456 12:03:41.56M
2017-08-09T04:20:54.871Z|I-OCEAN7-304-XXXX|  25.38  15.649  42.832  34.343 1508.3529 12:03:46.63M
2017-08-09T04:20:59.936Z|I-OCEAN7-304-XXXX|  25.38  15.649  42.833  34.343 1508.3535 12:03:51.69M