2017-08-09T04:17:02.414Z|I-OCEAN7-304-XXXX|  25.34  15.650  42.865  34.371 1508.3890 11:59:54.17M
2017-08-09T04:17:07.477Z|I-OCEAN7-304-XXXX|  25.34  15.650  42.908  34.409 1508.4341 11:59:59.23M
2017-08-09T04:17:12.544Z|I-OCEAN7-304-XXXX|  25.34  15.650  42.901  34.403 1508.4264 12:00:04.29M
2017-08-09T04:17:17.608Z|I-OCEAN7-304-XXXX|  25.36  15.650  42.888  34.391 1508.4126 12:00:09.36M
2017-08-09T04:17:22.672Z|I-OCEAN7-304-XXXX|  25.39  15.650  42.886  34.390 1508.4116 12:00:14.42M
2017-08-09T04:17:27.736Z|I-OCEAN7-304-XXXX|  25.38  15.650  43.001  34.493 1508.5309 12:00:19.49M
2017-08-09T04:17:32.805Z|I-OCEAN7-304-XXXX|  25.38  15.650  42.968  34.464 1508.4968 12:00:24.55M
2017-08-09T04:17:37.866Z|I-OCEAN7-304-XXXX|  25.38  15.650  42.936  34.434 1508.4628 12:00:29.61M
2017-08-09T04:17:42.933Z|I-OCEAN7-304-XXXX|  25.38  15.650  42.936  34.434 1508.4624 12:00:34.68M
2017-08-09T04:17:47.997Z|I-OCEAN7-304-XXXX|  25.38  15.650  42.906  34.408 1508.4319 12:00:39.74M
2017-08-09T04:17:53.063Z|I-OCEAN7-304-XXXX|  25.38  15.650  42.857  34.364 1508.3807 12:00:44.81M
2017-08-09T04:17:58.130Z|I-OCEAN7-304-XXXX|  25.37  15.650  42.863  34.369 1508.3873 12:00:49.87M