2017-08-09T04:17:02.414Z|I-OCEAN7-304-XXXX| 25.34 15.650 42.865 34.371 1508.3890 11:59:54.17M 2017-08-09T04:17:07.477Z|I-OCEAN7-304-XXXX| 25.34 15.650 42.908 34.409 1508.4341 11:59:59.23M 2017-08-09T04:17:12.544Z|I-OCEAN7-304-XXXX| 25.34 15.650 42.901 34.403 1508.4264 12:00:04.29M 2017-08-09T04:17:17.608Z|I-OCEAN7-304-XXXX| 25.36 15.650 42.888 34.391 1508.4126 12:00:09.36M 2017-08-09T04:17:22.672Z|I-OCEAN7-304-XXXX| 25.39 15.650 42.886 34.390 1508.4116 12:00:14.42M 2017-08-09T04:17:27.736Z|I-OCEAN7-304-XXXX| 25.38 15.650 43.001 34.493 1508.5309 12:00:19.49M 2017-08-09T04:17:32.805Z|I-OCEAN7-304-XXXX| 25.38 15.650 42.968 34.464 1508.4968 12:00:24.55M 2017-08-09T04:17:37.866Z|I-OCEAN7-304-XXXX| 25.38 15.650 42.936 34.434 1508.4628 12:00:29.61M 2017-08-09T04:17:42.933Z|I-OCEAN7-304-XXXX| 25.38 15.650 42.936 34.434 1508.4624 12:00:34.68M 2017-08-09T04:17:47.997Z|I-OCEAN7-304-XXXX| 25.38 15.650 42.906 34.408 1508.4319 12:00:39.74M 2017-08-09T04:17:53.063Z|I-OCEAN7-304-XXXX| 25.38 15.650 42.857 34.364 1508.3807 12:00:44.81M 2017-08-09T04:17:58.130Z|I-OCEAN7-304-XXXX| 25.37 15.650 42.863 34.369 1508.3873 12:00:49.87M