2017-08-09T04:15:01.381Z|I-OCEAN7-304-XXXX| 25.34 15.649 42.877 34.383 1508.3993 11:57:53.13M 2017-08-09T04:15:06.447Z|I-OCEAN7-304-XXXX| 25.34 15.649 42.907 34.410 1508.4305 11:57:58.19M 2017-08-09T04:15:11.510Z|I-OCEAN7-304-XXXX| 25.34 15.649 42.932 34.432 1508.4559 11:58:03.26M 2017-08-09T04:15:16.575Z|I-OCEAN7-304-XXXX| 25.35 15.648 42.871 34.377 1508.3916 11:58:08.32M 2017-08-09T04:15:21.640Z|I-OCEAN7-304-XXXX| 25.30 15.648 42.870 34.377 1508.3896 11:58:13.39M 2017-08-09T04:15:26.705Z|I-OCEAN7-304-XXXX| 25.30 15.648 42.911 34.413 1508.4312 11:58:18.45M 2017-08-09T04:15:31.770Z|I-OCEAN7-304-XXXX| 25.28 15.648 42.889 34.394 1508.4080 11:58:23.51M 2017-08-09T04:15:36.833Z|I-OCEAN7-304-XXXX| 25.27 15.648 42.916 34.418 1508.4365 11:58:28.58M 2017-08-09T04:15:41.901Z|I-OCEAN7-304-XXXX| 25.26 15.648 42.925 34.426 1508.4458 11:58:33.64M 2017-08-09T04:15:46.967Z|I-OCEAN7-304-XXXX| 25.32 15.648 42.899 34.403 1508.4204 11:58:38.71M 2017-08-09T04:15:52.027Z|I-OCEAN7-304-XXXX| 25.32 15.648 42.957 34.455 1508.4805 11:58:43.77M 2017-08-09T04:15:57.091Z|I-OCEAN7-304-XXXX| 25.32 15.649 42.915 34.416 1508.4379 11:58:48.83M