2017-08-09T04:15:01.381Z|I-OCEAN7-304-XXXX|  25.34  15.649  42.877  34.383 1508.3993 11:57:53.13M
2017-08-09T04:15:06.447Z|I-OCEAN7-304-XXXX|  25.34  15.649  42.907  34.410 1508.4305 11:57:58.19M
2017-08-09T04:15:11.510Z|I-OCEAN7-304-XXXX|  25.34  15.649  42.932  34.432 1508.4559 11:58:03.26M
2017-08-09T04:15:16.575Z|I-OCEAN7-304-XXXX|  25.35  15.648  42.871  34.377 1508.3916 11:58:08.32M
2017-08-09T04:15:21.640Z|I-OCEAN7-304-XXXX|  25.30  15.648  42.870  34.377 1508.3896 11:58:13.39M
2017-08-09T04:15:26.705Z|I-OCEAN7-304-XXXX|  25.30  15.648  42.911  34.413 1508.4312 11:58:18.45M
2017-08-09T04:15:31.770Z|I-OCEAN7-304-XXXX|  25.28  15.648  42.889  34.394 1508.4080 11:58:23.51M
2017-08-09T04:15:36.833Z|I-OCEAN7-304-XXXX|  25.27  15.648  42.916  34.418 1508.4365 11:58:28.58M
2017-08-09T04:15:41.901Z|I-OCEAN7-304-XXXX|  25.26  15.648  42.925  34.426 1508.4458 11:58:33.64M
2017-08-09T04:15:46.967Z|I-OCEAN7-304-XXXX|  25.32  15.648  42.899  34.403 1508.4204 11:58:38.71M
2017-08-09T04:15:52.027Z|I-OCEAN7-304-XXXX|  25.32  15.648  42.957  34.455 1508.4805 11:58:43.77M
2017-08-09T04:15:57.091Z|I-OCEAN7-304-XXXX|  25.32  15.649  42.915  34.416 1508.4379 11:58:48.83M