2017-08-09T04:13:00.088Z|I-OCEAN7-304-XXXX| 25.26 15.650 42.907 34.409 1508.4318 11:55:51.82M 2017-08-09T04:13:05.149Z|I-OCEAN7-304-XXXX| 25.27 15.650 42.865 34.370 1508.3882 11:55:56.88M 2017-08-09T04:13:10.216Z|I-OCEAN7-304-XXXX| 25.32 15.651 42.864 34.369 1508.3895 11:56:01.94M 2017-08-09T04:13:15.283Z|I-OCEAN7-304-XXXX| 25.30 15.652 42.867 34.371 1508.3944 11:56:07.03M 2017-08-09T04:13:20.344Z|I-OCEAN7-304-XXXX| 25.30 15.652 42.876 34.378 1508.4045 11:56:12.09M 2017-08-09T04:13:25.411Z|I-OCEAN7-304-XXXX| 25.30 15.653 42.854 34.358 1508.3832 11:56:17.15M 2017-08-09T04:13:30.472Z|I-OCEAN7-304-XXXX| 25.30 15.653 42.925 34.422 1508.4579 11:56:22.22M 2017-08-09T04:13:35.537Z|I-OCEAN7-304-XXXX| 25.29 15.653 42.925 34.421 1508.4579 11:56:27.28M 2017-08-09T04:13:40.608Z|I-OCEAN7-304-XXXX| 25.29 15.654 42.930 34.426 1508.4634 11:56:32.34M 2017-08-09T04:13:45.668Z|I-OCEAN7-304-XXXX| 25.29 15.653 42.904 34.403 1508.4360 11:56:37.41M 2017-08-09T04:13:50.732Z|I-OCEAN7-304-XXXX| 25.29 15.653 42.880 34.382 1508.4100 11:56:42.47M 2017-08-09T04:13:55.804Z|I-OCEAN7-304-XXXX| 25.29 15.653 42.887 34.388 1508.4169 11:56:47.53M