2017-08-09T04:13:00.088Z|I-OCEAN7-304-XXXX|  25.26  15.650  42.907  34.409 1508.4318 11:55:51.82M
2017-08-09T04:13:05.149Z|I-OCEAN7-304-XXXX|  25.27  15.650  42.865  34.370 1508.3882 11:55:56.88M
2017-08-09T04:13:10.216Z|I-OCEAN7-304-XXXX|  25.32  15.651  42.864  34.369 1508.3895 11:56:01.94M
2017-08-09T04:13:15.283Z|I-OCEAN7-304-XXXX|  25.30  15.652  42.867  34.371 1508.3944 11:56:07.03M
2017-08-09T04:13:20.344Z|I-OCEAN7-304-XXXX|  25.30  15.652  42.876  34.378 1508.4045 11:56:12.09M
2017-08-09T04:13:25.411Z|I-OCEAN7-304-XXXX|  25.30  15.653  42.854  34.358 1508.3832 11:56:17.15M
2017-08-09T04:13:30.472Z|I-OCEAN7-304-XXXX|  25.30  15.653  42.925  34.422 1508.4579 11:56:22.22M
2017-08-09T04:13:35.537Z|I-OCEAN7-304-XXXX|  25.29  15.653  42.925  34.421 1508.4579 11:56:27.28M
2017-08-09T04:13:40.608Z|I-OCEAN7-304-XXXX|  25.29  15.654  42.930  34.426 1508.4634 11:56:32.34M
2017-08-09T04:13:45.668Z|I-OCEAN7-304-XXXX|  25.29  15.653  42.904  34.403 1508.4360 11:56:37.41M
2017-08-09T04:13:50.732Z|I-OCEAN7-304-XXXX|  25.29  15.653  42.880  34.382 1508.4100 11:56:42.47M
2017-08-09T04:13:55.804Z|I-OCEAN7-304-XXXX|  25.29  15.653  42.887  34.388 1508.4169 11:56:47.53M