2017-08-09T04:09:02.825Z|I-OCEAN7-304-XXXX|  25.26  15.652  42.873  34.376 1508.4003 11:51:54.55M
2017-08-09T04:09:07.887Z|I-OCEAN7-304-XXXX|  25.26  15.652  42.836  34.343 1508.3615 11:51:59.61M
2017-08-09T04:09:12.951Z|I-OCEAN7-304-XXXX|  25.26  15.651  42.924  34.423 1508.4523 11:52:04.67M
2017-08-09T04:09:18.016Z|I-OCEAN7-304-XXXX|  25.26  15.651  42.925  34.423 1508.4521 11:52:09.74M
2017-08-09T04:09:23.086Z|I-OCEAN7-304-XXXX|  25.26  15.651  42.918  34.418 1508.4448 11:52:14.80M
2017-08-09T04:09:28.147Z|I-OCEAN7-304-XXXX|  25.25  15.651  42.889  34.391 1508.4143 11:52:19.87M
2017-08-09T04:09:33.213Z|I-OCEAN7-304-XXXX|  25.23  15.651  42.847  34.354 1508.3700 11:52:24.93M
2017-08-09T04:09:38.282Z|I-OCEAN7-304-XXXX|  25.20  15.651  42.847  34.354 1508.3695 11:52:30.01M
2017-08-09T04:09:43.340Z|I-OCEAN7-304-XXXX|  25.25  15.651  42.915  34.415 1508.4415 11:52:35.08M
2017-08-09T04:09:48.408Z|I-OCEAN7-304-XXXX|  25.26  15.651  42.915  34.415 1508.4415 11:52:40.14M
2017-08-09T04:09:53.472Z|I-OCEAN7-304-XXXX|  25.26  15.651  42.876  34.380 1508.4004 11:52:45.21M
2017-08-09T04:09:58.535Z|I-OCEAN7-304-XXXX|  25.30  15.650  42.855  34.361 1508.3784 11:52:50.27M