2017-08-09T04:09:02.825Z|I-OCEAN7-304-XXXX| 25.26 15.652 42.873 34.376 1508.4003 11:51:54.55M 2017-08-09T04:09:07.887Z|I-OCEAN7-304-XXXX| 25.26 15.652 42.836 34.343 1508.3615 11:51:59.61M 2017-08-09T04:09:12.951Z|I-OCEAN7-304-XXXX| 25.26 15.651 42.924 34.423 1508.4523 11:52:04.67M 2017-08-09T04:09:18.016Z|I-OCEAN7-304-XXXX| 25.26 15.651 42.925 34.423 1508.4521 11:52:09.74M 2017-08-09T04:09:23.086Z|I-OCEAN7-304-XXXX| 25.26 15.651 42.918 34.418 1508.4448 11:52:14.80M 2017-08-09T04:09:28.147Z|I-OCEAN7-304-XXXX| 25.25 15.651 42.889 34.391 1508.4143 11:52:19.87M 2017-08-09T04:09:33.213Z|I-OCEAN7-304-XXXX| 25.23 15.651 42.847 34.354 1508.3700 11:52:24.93M 2017-08-09T04:09:38.282Z|I-OCEAN7-304-XXXX| 25.20 15.651 42.847 34.354 1508.3695 11:52:30.01M 2017-08-09T04:09:43.340Z|I-OCEAN7-304-XXXX| 25.25 15.651 42.915 34.415 1508.4415 11:52:35.08M 2017-08-09T04:09:48.408Z|I-OCEAN7-304-XXXX| 25.26 15.651 42.915 34.415 1508.4415 11:52:40.14M 2017-08-09T04:09:53.472Z|I-OCEAN7-304-XXXX| 25.26 15.651 42.876 34.380 1508.4004 11:52:45.21M 2017-08-09T04:09:58.535Z|I-OCEAN7-304-XXXX| 25.30 15.650 42.855 34.361 1508.3784 11:52:50.27M