2017-08-09T04:04:04.525Z|I-OCEAN7-304-XXXX| 25.19 15.652 42.951 34.446 1508.4805 11:46:56.28M 2017-08-09T04:04:09.589Z|I-OCEAN7-304-XXXX| 25.19 15.652 42.950 34.445 1508.4796 11:47:01.30M 2017-08-09T04:04:14.654Z|I-OCEAN7-304-XXXX| 25.24 15.652 42.859 34.363 1508.3853 11:47:06.37M 2017-08-09T04:04:19.722Z|I-OCEAN7-304-XXXX| 25.22 15.652 42.825 34.332 1508.3505 11:47:11.43M 2017-08-09T04:04:24.781Z|I-OCEAN7-304-XXXX| 25.19 15.652 42.861 34.365 1508.3878 11:47:16.50M 2017-08-09T04:04:29.845Z|I-OCEAN7-304-XXXX| 25.19 15.652 42.861 34.365 1508.3866 11:47:21.56M 2017-08-09T04:04:34.912Z|I-OCEAN7-304-XXXX| 25.19 15.649 42.866 34.373 1508.3859 11:47:26.62M 2017-08-09T04:04:39.975Z|I-OCEAN7-304-XXXX| 25.20 15.649 42.878 34.383 1508.3978 11:47:31.69M 2017-08-09T04:04:45.046Z|I-OCEAN7-304-XXXX| 25.19 15.649 42.823 34.334 1508.3402 11:47:36.75M 2017-08-09T04:04:50.105Z|I-OCEAN7-304-XXXX| 25.19 15.649 42.933 34.433 1508.4548 11:47:41.81M 2017-08-09T04:04:55.169Z|I-OCEAN7-304-XXXX| 25.16 15.649 42.925 34.426 1508.4457 11:47:46.87M