2017-08-09T04:04:04.525Z|I-OCEAN7-304-XXXX|  25.19  15.652  42.951  34.446 1508.4805 11:46:56.28M
2017-08-09T04:04:09.589Z|I-OCEAN7-304-XXXX|  25.19  15.652  42.950  34.445 1508.4796 11:47:01.30M
2017-08-09T04:04:14.654Z|I-OCEAN7-304-XXXX|  25.24  15.652  42.859  34.363 1508.3853 11:47:06.37M
2017-08-09T04:04:19.722Z|I-OCEAN7-304-XXXX|  25.22  15.652  42.825  34.332 1508.3505 11:47:11.43M
2017-08-09T04:04:24.781Z|I-OCEAN7-304-XXXX|  25.19  15.652  42.861  34.365 1508.3878 11:47:16.50M
2017-08-09T04:04:29.845Z|I-OCEAN7-304-XXXX|  25.19  15.652  42.861  34.365 1508.3866 11:47:21.56M
2017-08-09T04:04:34.912Z|I-OCEAN7-304-XXXX|  25.19  15.649  42.866  34.373 1508.3859 11:47:26.62M
2017-08-09T04:04:39.975Z|I-OCEAN7-304-XXXX|  25.20  15.649  42.878  34.383 1508.3978 11:47:31.69M
2017-08-09T04:04:45.046Z|I-OCEAN7-304-XXXX|  25.19  15.649  42.823  34.334 1508.3402 11:47:36.75M
2017-08-09T04:04:50.105Z|I-OCEAN7-304-XXXX|  25.19  15.649  42.933  34.433 1508.4548 11:47:41.81M
2017-08-09T04:04:55.169Z|I-OCEAN7-304-XXXX|  25.16  15.649  42.925  34.426 1508.4457 11:47:46.87M