2017-08-09T04:00:01.938Z|I-OCEAN7-304-XXXX| 25.10 15.653 42.911 34.409 1508.4398 11:42:53.63M 2017-08-09T04:00:07.007Z|I-OCEAN7-304-XXXX| 25.10 15.654 42.911 34.409 1508.4406 11:42:58.69M 2017-08-09T04:00:12.073Z|I-OCEAN7-304-XXXX| 25.10 15.654 42.888 34.388 1508.4163 11:43:03.76M 2017-08-09T04:00:17.154Z|I-OCEAN7-304-XXXX| 25.10 15.653 42.888 34.388 1508.4158 11:43:08.82M 2017-08-09T04:00:22.204Z|I-OCEAN7-304-XXXX| 25.09 15.653 42.812 34.320 1508.3370 11:43:13.88M 2017-08-09T04:00:27.262Z|I-OCEAN7-304-XXXX| 25.16 15.650 42.868 34.373 1508.3893 11:43:18.95M 2017-08-09T04:00:32.326Z|I-OCEAN7-304-XXXX| 25.16 15.650 42.868 34.373 1508.3887 11:43:24.03M 2017-08-09T04:00:37.391Z|I-OCEAN7-304-XXXX| 25.15 15.650 42.876 34.381 1508.3973 11:43:29.10M 2017-08-09T04:00:42.455Z|I-OCEAN7-304-XXXX| 25.13 15.650 42.922 34.422 1508.4443 11:43:34.16M 2017-08-09T04:00:47.524Z|I-OCEAN7-304-XXXX| 25.12 15.649 42.916 34.417 1508.4373 11:43:39.22M 2017-08-09T04:00:52.586Z|I-OCEAN7-304-XXXX| 25.12 15.649 42.957 34.454 1508.4801 11:43:44.29M 2017-08-09T04:00:57.674Z|I-OCEAN7-304-XXXX| 25.15 15.649 42.952 34.449 1508.4749 11:43:49.35M