2017-08-09T04:00:01.938Z|I-OCEAN7-304-XXXX|  25.10  15.653  42.911  34.409 1508.4398 11:42:53.63M
2017-08-09T04:00:07.007Z|I-OCEAN7-304-XXXX|  25.10  15.654  42.911  34.409 1508.4406 11:42:58.69M
2017-08-09T04:00:12.073Z|I-OCEAN7-304-XXXX|  25.10  15.654  42.888  34.388 1508.4163 11:43:03.76M
2017-08-09T04:00:17.154Z|I-OCEAN7-304-XXXX|  25.10  15.653  42.888  34.388 1508.4158 11:43:08.82M
2017-08-09T04:00:22.204Z|I-OCEAN7-304-XXXX|  25.09  15.653  42.812  34.320 1508.3370 11:43:13.88M
2017-08-09T04:00:27.262Z|I-OCEAN7-304-XXXX|  25.16  15.650  42.868  34.373 1508.3893 11:43:18.95M
2017-08-09T04:00:32.326Z|I-OCEAN7-304-XXXX|  25.16  15.650  42.868  34.373 1508.3887 11:43:24.03M
2017-08-09T04:00:37.391Z|I-OCEAN7-304-XXXX|  25.15  15.650  42.876  34.381 1508.3973 11:43:29.10M
2017-08-09T04:00:42.455Z|I-OCEAN7-304-XXXX|  25.13  15.650  42.922  34.422 1508.4443 11:43:34.16M
2017-08-09T04:00:47.524Z|I-OCEAN7-304-XXXX|  25.12  15.649  42.916  34.417 1508.4373 11:43:39.22M
2017-08-09T04:00:52.586Z|I-OCEAN7-304-XXXX|  25.12  15.649  42.957  34.454 1508.4801 11:43:44.29M
2017-08-09T04:00:57.674Z|I-OCEAN7-304-XXXX|  25.15  15.649  42.952  34.449 1508.4749 11:43:49.35M