2017-08-09T03:51:01.325Z|I-OCEAN7-304-XXXX| 25.03 15.656 42.838 34.341 1508.3693 11:33:52.97M 2017-08-09T03:51:06.393Z|I-OCEAN7-304-XXXX| 25.03 15.657 42.901 34.397 1508.4354 11:33:58.05M 2017-08-09T03:51:11.454Z|I-OCEAN7-304-XXXX| 25.03 15.657 42.844 34.346 1508.3771 11:34:03.12M 2017-08-09T03:51:16.521Z|I-OCEAN7-304-XXXX| 25.02 15.657 42.822 34.326 1508.3539 11:34:08.18M 2017-08-09T03:51:21.585Z|I-OCEAN7-304-XXXX| 25.02 15.657 42.844 34.346 1508.3770 11:34:13.25M 2017-08-09T03:51:26.653Z|I-OCEAN7-304-XXXX| 24.97 15.657 42.871 34.370 1508.4036 11:34:18.31M 2017-08-09T03:51:31.711Z|I-OCEAN7-304-XXXX| 24.99 15.657 42.952 34.442 1508.4884 11:34:23.37M 2017-08-09T03:51:36.777Z|I-OCEAN7-304-XXXX| 25.02 15.657 42.943 34.434 1508.4808 11:34:28.43M 2017-08-09T03:51:41.842Z|I-OCEAN7-304-XXXX| 25.02 15.658 42.876 34.373 1508.4111 11:34:33.50M 2017-08-09T03:51:46.907Z|I-OCEAN7-304-XXXX| 25.03 15.658 42.848 34.348 1508.3832 11:34:38.56M 2017-08-09T03:51:51.973Z|I-OCEAN7-304-XXXX| 25.03 15.658 42.854 34.354 1508.3898 11:34:43.63M 2017-08-09T03:51:56.774Z|I-OCEAN7-304-XXXX| 25.02 15.658 42.855 34.355 1508.3909 11:34:48.69M