2017-08-09T03:51:01.325Z|I-OCEAN7-304-XXXX|  25.03  15.656  42.838  34.341 1508.3693 11:33:52.97M
2017-08-09T03:51:06.393Z|I-OCEAN7-304-XXXX|  25.03  15.657  42.901  34.397 1508.4354 11:33:58.05M
2017-08-09T03:51:11.454Z|I-OCEAN7-304-XXXX|  25.03  15.657  42.844  34.346 1508.3771 11:34:03.12M
2017-08-09T03:51:16.521Z|I-OCEAN7-304-XXXX|  25.02  15.657  42.822  34.326 1508.3539 11:34:08.18M
2017-08-09T03:51:21.585Z|I-OCEAN7-304-XXXX|  25.02  15.657  42.844  34.346 1508.3770 11:34:13.25M
2017-08-09T03:51:26.653Z|I-OCEAN7-304-XXXX|  24.97  15.657  42.871  34.370 1508.4036 11:34:18.31M
2017-08-09T03:51:31.711Z|I-OCEAN7-304-XXXX|  24.99  15.657  42.952  34.442 1508.4884 11:34:23.37M
2017-08-09T03:51:36.777Z|I-OCEAN7-304-XXXX|  25.02  15.657  42.943  34.434 1508.4808 11:34:28.43M
2017-08-09T03:51:41.842Z|I-OCEAN7-304-XXXX|  25.02  15.658  42.876  34.373 1508.4111 11:34:33.50M
2017-08-09T03:51:46.907Z|I-OCEAN7-304-XXXX|  25.03  15.658  42.848  34.348 1508.3832 11:34:38.56M
2017-08-09T03:51:51.973Z|I-OCEAN7-304-XXXX|  25.03  15.658  42.854  34.354 1508.3898 11:34:43.63M
2017-08-09T03:51:56.774Z|I-OCEAN7-304-XXXX|  25.02  15.658  42.855  34.355 1508.3909 11:34:48.69M