2017-08-09T03:49:04.838Z|I-OCEAN7-304-XXXX|  25.01  15.660  42.910  34.402 1508.4518 11:31:56.48M
2017-08-09T03:49:09.902Z|I-OCEAN7-304-XXXX|  25.01  15.660  42.867  34.364 1508.4066 11:32:01.55M
2017-08-09T03:49:14.967Z|I-OCEAN7-304-XXXX|  25.01  15.660  42.921  34.412 1508.4623 11:32:06.61M
2017-08-09T03:49:20.033Z|I-OCEAN7-304-XXXX|  25.00  15.660  42.920  34.411 1508.4625 11:32:11.68M
2017-08-09T03:49:25.097Z|I-OCEAN7-304-XXXX|  25.00  15.661  42.906  34.399 1508.4490 11:32:16.74M
2017-08-09T03:49:30.161Z|I-OCEAN7-304-XXXX|  25.00  15.661  42.904  34.396 1508.4463 11:32:21.80M
2017-08-09T03:49:35.225Z|I-OCEAN7-304-XXXX|  25.00  15.660  42.889  34.384 1508.4307 11:32:26.87M
2017-08-09T03:49:40.293Z|I-OCEAN7-304-XXXX|  25.00  15.660  42.926  34.417 1508.4681 11:32:31.93M
2017-08-09T03:49:45.352Z|I-OCEAN7-304-XXXX|  25.00  15.660  42.926  34.417 1508.4678 11:32:37.01M
2017-08-09T03:49:50.421Z|I-OCEAN7-304-XXXX|  25.01  15.660  42.883  34.378 1508.4229 11:32:42.08M
2017-08-09T03:49:55.534Z|I-OCEAN7-304-XXXX|  25.00  15.657  42.919  34.413 1508.4548 11:32:47.14M