2017-08-09T03:49:04.838Z|I-OCEAN7-304-XXXX| 25.01 15.660 42.910 34.402 1508.4518 11:31:56.48M 2017-08-09T03:49:09.902Z|I-OCEAN7-304-XXXX| 25.01 15.660 42.867 34.364 1508.4066 11:32:01.55M 2017-08-09T03:49:14.967Z|I-OCEAN7-304-XXXX| 25.01 15.660 42.921 34.412 1508.4623 11:32:06.61M 2017-08-09T03:49:20.033Z|I-OCEAN7-304-XXXX| 25.00 15.660 42.920 34.411 1508.4625 11:32:11.68M 2017-08-09T03:49:25.097Z|I-OCEAN7-304-XXXX| 25.00 15.661 42.906 34.399 1508.4490 11:32:16.74M 2017-08-09T03:49:30.161Z|I-OCEAN7-304-XXXX| 25.00 15.661 42.904 34.396 1508.4463 11:32:21.80M 2017-08-09T03:49:35.225Z|I-OCEAN7-304-XXXX| 25.00 15.660 42.889 34.384 1508.4307 11:32:26.87M 2017-08-09T03:49:40.293Z|I-OCEAN7-304-XXXX| 25.00 15.660 42.926 34.417 1508.4681 11:32:31.93M 2017-08-09T03:49:45.352Z|I-OCEAN7-304-XXXX| 25.00 15.660 42.926 34.417 1508.4678 11:32:37.01M 2017-08-09T03:49:50.421Z|I-OCEAN7-304-XXXX| 25.01 15.660 42.883 34.378 1508.4229 11:32:42.08M 2017-08-09T03:49:55.534Z|I-OCEAN7-304-XXXX| 25.00 15.657 42.919 34.413 1508.4548 11:32:47.14M