2017-08-09T03:36:00.069Z|I-OCEAN7-304-XXXX|  24.80  15.667  42.840  34.334 1508.3901 11:18:51.67M
2017-08-09T03:36:05.138Z|I-OCEAN7-304-XXXX|  24.80  15.667  42.878  34.368 1508.4294 11:18:56.73M
2017-08-09T03:36:10.199Z|I-OCEAN7-304-XXXX|  24.79  15.667  42.843  34.336 1508.3926 11:19:01.79M
2017-08-09T03:36:15.263Z|I-OCEAN7-304-XXXX|  24.76  15.667  42.844  34.337 1508.3928 11:19:06.86M
2017-08-09T03:36:20.327Z|I-OCEAN7-304-XXXX|  24.76  15.667  42.925  34.411 1508.4772 11:19:11.92M
2017-08-09T03:36:25.392Z|I-OCEAN7-304-XXXX|  24.76  15.667  42.920  34.406 1508.4713 11:19:17.00M
2017-08-09T03:36:30.459Z|I-OCEAN7-304-XXXX|  24.76  15.666  42.857  34.349 1508.4053 11:19:22.07M
2017-08-09T03:36:35.524Z|I-OCEAN7-304-XXXX|  24.76  15.666  42.864  34.355 1508.4126 11:19:27.13M
2017-08-09T03:36:40.588Z|I-OCEAN7-304-XXXX|  24.76  15.666  42.833  34.328 1508.3810 11:19:32.20M
2017-08-09T03:36:45.656Z|I-OCEAN7-304-XXXX|  24.76  15.666  42.871  34.362 1508.4204 11:19:37.26M
2017-08-09T03:36:50.717Z|I-OCEAN7-304-XXXX|  24.79  15.666  42.917  34.404 1508.4684 11:19:42.32M
2017-08-09T03:36:55.781Z|I-OCEAN7-304-XXXX|  24.82  15.666  42.889  34.378 1508.4404 11:19:47.39M