2017-08-09T03:34:03.578Z|I-OCEAN7-304-XXXX|  24.77  15.668  42.880  34.368 1508.4340 11:16:55.18M
2017-08-09T03:34:08.643Z|I-OCEAN7-304-XXXX|  24.77  15.668  42.886  34.373 1508.4402 11:17:00.24M
2017-08-09T03:34:13.709Z|I-OCEAN7-304-XXXX|  24.77  15.669  42.899  34.385 1508.4547 11:17:05.31M
2017-08-09T03:34:18.777Z|I-OCEAN7-304-XXXX|  24.74  15.669  42.916  34.400 1508.4712 11:17:10.37M
2017-08-09T03:34:23.840Z|I-OCEAN7-304-XXXX|  24.73  15.668  42.917  34.401 1508.4712 11:17:15.43M
2017-08-09T03:34:28.900Z|I-OCEAN7-304-XXXX|  24.76  15.668  42.948  34.429 1508.5043 11:17:20.50M
2017-08-09T03:34:33.968Z|I-OCEAN7-304-XXXX|  24.77  15.668  42.948  34.429 1508.5037 11:17:25.56M
2017-08-09T03:34:39.032Z|I-OCEAN7-304-XXXX|  24.77  15.668  42.900  34.386 1508.4535 11:17:30.63M
2017-08-09T03:34:44.099Z|I-OCEAN7-304-XXXX|  24.77  15.668  42.863  34.353 1508.4158 11:17:35.69M
2017-08-09T03:34:49.164Z|I-OCEAN7-304-XXXX|  24.80  15.668  42.888  34.376 1508.4415 11:17:40.76M
2017-08-09T03:34:54.225Z|I-OCEAN7-304-XXXX|  24.76  15.668  42.888  34.376 1508.4415 11:17:45.82M
2017-08-09T03:34:59.296Z|I-OCEAN7-304-XXXX|  24.76  15.668  42.870  34.360 1508.4221 11:17:50.88M