2017-08-09T03:34:03.578Z|I-OCEAN7-304-XXXX| 24.77 15.668 42.880 34.368 1508.4340 11:16:55.18M 2017-08-09T03:34:08.643Z|I-OCEAN7-304-XXXX| 24.77 15.668 42.886 34.373 1508.4402 11:17:00.24M 2017-08-09T03:34:13.709Z|I-OCEAN7-304-XXXX| 24.77 15.669 42.899 34.385 1508.4547 11:17:05.31M 2017-08-09T03:34:18.777Z|I-OCEAN7-304-XXXX| 24.74 15.669 42.916 34.400 1508.4712 11:17:10.37M 2017-08-09T03:34:23.840Z|I-OCEAN7-304-XXXX| 24.73 15.668 42.917 34.401 1508.4712 11:17:15.43M 2017-08-09T03:34:28.900Z|I-OCEAN7-304-XXXX| 24.76 15.668 42.948 34.429 1508.5043 11:17:20.50M 2017-08-09T03:34:33.968Z|I-OCEAN7-304-XXXX| 24.77 15.668 42.948 34.429 1508.5037 11:17:25.56M 2017-08-09T03:34:39.032Z|I-OCEAN7-304-XXXX| 24.77 15.668 42.900 34.386 1508.4535 11:17:30.63M 2017-08-09T03:34:44.099Z|I-OCEAN7-304-XXXX| 24.77 15.668 42.863 34.353 1508.4158 11:17:35.69M 2017-08-09T03:34:49.164Z|I-OCEAN7-304-XXXX| 24.80 15.668 42.888 34.376 1508.4415 11:17:40.76M 2017-08-09T03:34:54.225Z|I-OCEAN7-304-XXXX| 24.76 15.668 42.888 34.376 1508.4415 11:17:45.82M 2017-08-09T03:34:59.296Z|I-OCEAN7-304-XXXX| 24.76 15.668 42.870 34.360 1508.4221 11:17:50.88M