2017-08-09T03:32:03.070Z|I-OCEAN7-304-XXXX| 24.75 15.671 42.931 34.412 1508.4927 11:14:54.66M 2017-08-09T03:32:08.135Z|I-OCEAN7-304-XXXX| 24.74 15.671 42.924 34.405 1508.4840 11:14:59.72M 2017-08-09T03:32:13.197Z|I-OCEAN7-304-XXXX| 24.75 15.671 42.909 34.392 1508.4686 11:15:04.78M 2017-08-09T03:32:18.261Z|I-OCEAN7-304-XXXX| 24.75 15.670 42.877 34.364 1508.4348 11:15:09.84M 2017-08-09T03:32:23.327Z|I-OCEAN7-304-XXXX| 24.75 15.671 42.929 34.410 1508.4893 11:15:14.91M 2017-08-09T03:32:28.392Z|I-OCEAN7-304-XXXX| 24.75 15.671 42.887 34.373 1508.4459 11:15:19.97M 2017-08-09T03:32:33.457Z|I-OCEAN7-304-XXXX| 24.76 15.671 42.887 34.372 1508.4463 11:15:25.06M 2017-08-09T03:32:38.260Z|I-OCEAN7-304-XXXX| 24.75 15.671 42.927 34.408 1508.4885 11:15:30.12M 2017-08-09T03:32:43.325Z|I-OCEAN7-304-XXXX| 24.75 15.671 42.927 34.408 1508.4884 11:15:34.91M 2017-08-09T03:32:48.389Z|I-OCEAN7-304-XXXX| 24.75 15.671 42.901 34.385 1508.4613 11:15:39.97M 2017-08-09T03:32:53.457Z|I-OCEAN7-304-XXXX| 24.75 15.671 42.873 34.360 1508.4309 11:15:45.06M 2017-08-09T03:32:58.519Z|I-OCEAN7-304-XXXX| 24.74 15.670 42.905 34.389 1508.4635 11:15:50.12M