2017-08-09T03:25:03.216Z|I-OCEAN7-304-XXXX| 24.63 15.677 42.929 34.405 1508.4995 11:07:54.77M 2017-08-09T03:25:08.280Z|I-OCEAN7-304-XXXX| 24.59 15.677 42.914 34.391 1508.4840 11:07:59.84M 2017-08-09T03:25:13.344Z|I-OCEAN7-304-XXXX| 24.60 15.677 42.868 34.351 1508.4371 11:08:04.90M 2017-08-09T03:25:18.414Z|I-OCEAN7-304-XXXX| 24.61 15.677 42.869 34.351 1508.4373 11:08:09.97M 2017-08-09T03:25:23.475Z|I-OCEAN7-304-XXXX| 24.61 15.677 42.903 34.382 1508.4734 11:08:15.05M 2017-08-09T03:25:28.539Z|I-OCEAN7-304-XXXX| 24.61 15.677 42.858 34.341 1508.4270 11:08:20.12M 2017-08-09T03:25:33.601Z|I-OCEAN7-304-XXXX| 24.63 15.678 42.927 34.402 1508.4994 11:08:25.18M 2017-08-09T03:25:38.667Z|I-OCEAN7-304-XXXX| 24.63 15.677 42.927 34.402 1508.4990 11:08:30.24M 2017-08-09T03:25:43.736Z|I-OCEAN7-304-XXXX| 24.63 15.677 42.927 34.403 1508.4993 11:08:35.30M 2017-08-09T03:25:48.800Z|I-OCEAN7-304-XXXX| 24.64 15.677 42.913 34.390 1508.4832 11:08:40.37M 2017-08-09T03:25:53.864Z|I-OCEAN7-304-XXXX| 24.62 15.676 42.887 34.368 1508.4553 11:08:45.43M 2017-08-09T03:25:58.926Z|I-OCEAN7-304-XXXX| 24.63 15.676 42.908 34.386 1508.4772 11:08:50.50M