2017-08-09T03:23:02.181Z|I-OCEAN7-304-XXXX| 24.65 15.681 42.890 34.366 1508.4690 11:05:53.74M 2017-08-09T03:23:07.250Z|I-OCEAN7-304-XXXX| 24.64 15.681 42.881 34.358 1508.4594 11:05:58.80M 2017-08-09T03:23:12.313Z|I-OCEAN7-304-XXXX| 24.62 15.681 42.863 34.342 1508.4417 11:06:03.87M 2017-08-09T03:23:17.378Z|I-OCEAN7-304-XXXX| 24.62 15.682 42.887 34.363 1508.4670 11:06:08.93M 2017-08-09T03:23:22.438Z|I-OCEAN7-304-XXXX| 24.58 15.682 42.917 34.390 1508.4985 11:06:14.01M 2017-08-09T03:23:27.506Z|I-OCEAN7-304-XXXX| 24.63 15.682 42.918 34.390 1508.4993 11:06:19.07M 2017-08-09T03:23:32.575Z|I-OCEAN7-304-XXXX| 24.62 15.682 42.944 34.414 1508.5256 11:06:24.14M 2017-08-09T03:23:37.636Z|I-OCEAN7-304-XXXX| 24.62 15.681 42.915 34.389 1508.4949 11:06:29.20M 2017-08-09T03:23:42.701Z|I-OCEAN7-304-XXXX| 24.63 15.681 42.915 34.389 1508.4938 11:06:34.27M 2017-08-09T03:23:47.764Z|I-OCEAN7-304-XXXX| 24.58 15.681 42.888 34.365 1508.4648 11:06:39.33M 2017-08-09T03:23:52.830Z|I-OCEAN7-304-XXXX| 24.58 15.680 42.888 34.365 1508.4639 11:06:44.39M 2017-08-09T03:23:57.895Z|I-OCEAN7-304-XXXX| 24.58 15.680 42.910 34.385 1508.4857 11:06:49.46M