2017-08-09T03:21:01.148Z|I-OCEAN7-304-XXXX|  24.57  15.680  42.935  34.407 1508.5128 11:03:52.70M
2017-08-09T03:21:06.215Z|I-OCEAN7-304-XXXX|  24.57  15.680  42.935  34.407 1508.5131 11:03:57.76M
2017-08-09T03:21:11.278Z|I-OCEAN7-304-XXXX|  24.57  15.680  42.962  34.432 1508.5410 11:04:02.83M
2017-08-09T03:21:16.342Z|I-OCEAN7-304-XXXX|  24.57  15.680  42.853  34.334 1508.4281 11:04:07.89M
2017-08-09T03:21:21.413Z|I-OCEAN7-304-XXXX|  24.57  15.680  42.928  34.401 1508.5044 11:04:12.95M
2017-08-09T03:21:26.473Z|I-OCEAN7-304-XXXX|  24.56  15.681  42.890  34.367 1508.4672 11:04:18.04M
2017-08-09T03:21:31.537Z|I-OCEAN7-304-XXXX|  24.55  15.681  42.847  34.328 1508.4215 11:04:23.10M
2017-08-09T03:21:36.603Z|I-OCEAN7-304-XXXX|  24.53  15.680  42.853  34.334 1508.4275 11:04:28.16M
2017-08-09T03:21:41.667Z|I-OCEAN7-304-XXXX|  24.53  15.680  42.852  34.333 1508.4266 11:04:33.23M
2017-08-09T03:21:46.733Z|I-OCEAN7-304-XXXX|  24.55  15.681  42.875  34.353 1508.4510 11:04:38.29M
2017-08-09T03:21:51.793Z|I-OCEAN7-304-XXXX|  24.60  15.681  42.876  34.353 1508.4534 11:04:43.35M
2017-08-09T03:21:56.862Z|I-OCEAN7-304-XXXX|  24.60  15.681  42.876  34.354 1508.4540 11:04:48.42M