2017-08-09T03:21:01.148Z|I-OCEAN7-304-XXXX| 24.57 15.680 42.935 34.407 1508.5128 11:03:52.70M 2017-08-09T03:21:06.215Z|I-OCEAN7-304-XXXX| 24.57 15.680 42.935 34.407 1508.5131 11:03:57.76M 2017-08-09T03:21:11.278Z|I-OCEAN7-304-XXXX| 24.57 15.680 42.962 34.432 1508.5410 11:04:02.83M 2017-08-09T03:21:16.342Z|I-OCEAN7-304-XXXX| 24.57 15.680 42.853 34.334 1508.4281 11:04:07.89M 2017-08-09T03:21:21.413Z|I-OCEAN7-304-XXXX| 24.57 15.680 42.928 34.401 1508.5044 11:04:12.95M 2017-08-09T03:21:26.473Z|I-OCEAN7-304-XXXX| 24.56 15.681 42.890 34.367 1508.4672 11:04:18.04M 2017-08-09T03:21:31.537Z|I-OCEAN7-304-XXXX| 24.55 15.681 42.847 34.328 1508.4215 11:04:23.10M 2017-08-09T03:21:36.603Z|I-OCEAN7-304-XXXX| 24.53 15.680 42.853 34.334 1508.4275 11:04:28.16M 2017-08-09T03:21:41.667Z|I-OCEAN7-304-XXXX| 24.53 15.680 42.852 34.333 1508.4266 11:04:33.23M 2017-08-09T03:21:46.733Z|I-OCEAN7-304-XXXX| 24.55 15.681 42.875 34.353 1508.4510 11:04:38.29M 2017-08-09T03:21:51.793Z|I-OCEAN7-304-XXXX| 24.60 15.681 42.876 34.353 1508.4534 11:04:43.35M 2017-08-09T03:21:56.862Z|I-OCEAN7-304-XXXX| 24.60 15.681 42.876 34.354 1508.4540 11:04:48.42M