2017-08-09T03:14:01.817Z|I-OCEAN7-304-XXXX| 24.45 15.692 42.992 34.448 1508.5941 10:56:53.35M 2017-08-09T03:14:06.881Z|I-OCEAN7-304-XXXX| 24.45 15.692 42.951 34.412 1508.5521 10:56:58.42M 2017-08-09T03:14:11.946Z|I-OCEAN7-304-XXXX| 24.45 15.692 42.912 34.376 1508.5120 10:57:03.48M 2017-08-09T03:14:16.750Z|I-OCEAN7-304-XXXX| 24.46 15.692 42.912 34.376 1508.5122 10:57:08.54M 2017-08-09T03:14:21.815Z|I-OCEAN7-304-XXXX| 24.45 15.692 42.912 34.376 1508.5127 10:57:13.35M 2017-08-09T03:14:26.882Z|I-OCEAN7-304-XXXX| 24.45 15.692 42.891 34.358 1508.4911 10:57:18.42M 2017-08-09T03:14:31.946Z|I-OCEAN7-304-XXXX| 24.46 15.692 42.837 34.309 1508.4347 10:57:23.48M 2017-08-09T03:14:37.014Z|I-OCEAN7-304-XXXX| 24.46 15.692 42.895 34.361 1508.4944 10:57:28.54M 2017-08-09T03:14:42.076Z|I-OCEAN7-304-XXXX| 24.45 15.692 42.958 34.417 1508.5598 10:57:33.61M 2017-08-09T03:14:47.139Z|I-OCEAN7-304-XXXX| 24.45 15.692 42.935 34.397 1508.5352 10:57:38.67M 2017-08-09T03:14:52.204Z|I-OCEAN7-304-XXXX| 24.45 15.692 42.982 34.440 1508.5837 10:57:43.73M 2017-08-09T03:14:57.269Z|I-OCEAN7-304-XXXX| 24.45 15.691 42.922 34.386 1508.5194 10:57:48.80M