2017-08-09T03:14:01.817Z|I-OCEAN7-304-XXXX|  24.45  15.692  42.992  34.448 1508.5941 10:56:53.35M
2017-08-09T03:14:06.881Z|I-OCEAN7-304-XXXX|  24.45  15.692  42.951  34.412 1508.5521 10:56:58.42M
2017-08-09T03:14:11.946Z|I-OCEAN7-304-XXXX|  24.45  15.692  42.912  34.376 1508.5120 10:57:03.48M
2017-08-09T03:14:16.750Z|I-OCEAN7-304-XXXX|  24.46  15.692  42.912  34.376 1508.5122 10:57:08.54M
2017-08-09T03:14:21.815Z|I-OCEAN7-304-XXXX|  24.45  15.692  42.912  34.376 1508.5127 10:57:13.35M
2017-08-09T03:14:26.882Z|I-OCEAN7-304-XXXX|  24.45  15.692  42.891  34.358 1508.4911 10:57:18.42M
2017-08-09T03:14:31.946Z|I-OCEAN7-304-XXXX|  24.46  15.692  42.837  34.309 1508.4347 10:57:23.48M
2017-08-09T03:14:37.014Z|I-OCEAN7-304-XXXX|  24.46  15.692  42.895  34.361 1508.4944 10:57:28.54M
2017-08-09T03:14:42.076Z|I-OCEAN7-304-XXXX|  24.45  15.692  42.958  34.417 1508.5598 10:57:33.61M
2017-08-09T03:14:47.139Z|I-OCEAN7-304-XXXX|  24.45  15.692  42.935  34.397 1508.5352 10:57:38.67M
2017-08-09T03:14:52.204Z|I-OCEAN7-304-XXXX|  24.45  15.692  42.982  34.440 1508.5837 10:57:43.73M
2017-08-09T03:14:57.269Z|I-OCEAN7-304-XXXX|  24.45  15.691  42.922  34.386 1508.5194 10:57:48.80M