2017-08-09T03:10:03.798Z|I-OCEAN7-304-XXXX| 24.43 15.692 42.924 34.387 1508.5238 10:52:55.30M 2017-08-09T03:10:08.840Z|I-OCEAN7-304-XXXX| 24.40 15.692 42.914 34.378 1508.5123 10:53:00.36M 2017-08-09T03:10:13.997Z|I-OCEAN7-304-XXXX| 24.44 15.691 42.933 34.396 1508.5322 10:53:05.43M 2017-08-09T03:10:18.968Z|I-OCEAN7-304-XXXX| 24.43 15.692 42.877 34.346 1508.4741 10:53:10.58M 2017-08-09T03:10:24.032Z|I-OCEAN7-304-XXXX| 24.42 15.692 42.917 34.381 1508.5155 10:53:15.55M 2017-08-09T03:10:29.098Z|I-OCEAN7-304-XXXX| 24.42 15.692 42.946 34.408 1508.5466 10:53:20.62M 2017-08-09T03:10:34.163Z|I-OCEAN7-304-XXXX| 24.42 15.692 42.924 34.387 1508.5238 10:53:25.68M 2017-08-09T03:10:39.226Z|I-OCEAN7-304-XXXX| 24.43 15.692 42.924 34.388 1508.5242 10:53:30.74M 2017-08-09T03:10:44.295Z|I-OCEAN7-304-XXXX| 24.43 15.692 42.924 34.387 1508.5233 10:53:35.81M 2017-08-09T03:10:49.353Z|I-OCEAN7-304-XXXX| 24.46 15.691 42.923 34.387 1508.5220 10:53:40.87M 2017-08-09T03:10:54.423Z|I-OCEAN7-304-XXXX| 24.46 15.691 42.922 34.386 1508.5208 10:53:45.93M 2017-08-09T03:10:59.492Z|I-OCEAN7-304-XXXX| 24.47 15.695 42.872 34.338 1508.4772 10:53:51.02M