2017-08-09T03:08:02.222Z|I-OCEAN7-304-XXXX|  24.39  15.695  42.938  34.397 1508.5437 10:50:53.77M
2017-08-09T03:08:07.288Z|I-OCEAN7-304-XXXX|  24.42  15.695  42.963  34.419 1508.5706 10:50:58.79M
2017-08-09T03:08:12.349Z|I-OCEAN7-304-XXXX|  24.42  15.696  42.920  34.380 1508.5265 10:51:03.86M
2017-08-09T03:08:17.416Z|I-OCEAN7-304-XXXX|  24.42  15.696  42.926  34.386 1508.5341 10:51:08.92M
2017-08-09T03:08:22.478Z|I-OCEAN7-304-XXXX|  24.36  15.696  42.904  34.366 1508.5099 10:51:14.01M
2017-08-09T03:08:27.540Z|I-OCEAN7-304-XXXX|  24.36  15.696  42.946  34.403 1508.5526 10:51:19.07M
2017-08-09T03:08:32.611Z|I-OCEAN7-304-XXXX|  24.37  15.695  42.945  34.403 1508.5516 10:51:24.13M
2017-08-09T03:08:37.671Z|I-OCEAN7-304-XXXX|  24.36  15.695  42.944  34.402 1508.5504 10:51:29.19M
2017-08-09T03:08:42.738Z|I-OCEAN7-304-XXXX|  24.37  15.695  42.943  34.401 1508.5493 10:51:34.26M
2017-08-09T03:08:47.803Z|I-OCEAN7-304-XXXX|  24.37  15.695  42.908  34.370 1508.5135 10:51:39.32M
2017-08-09T03:08:52.867Z|I-OCEAN7-304-XXXX|  24.38  15.695  42.877  34.343 1508.4810 10:51:44.39M
2017-08-09T03:08:57.933Z|I-OCEAN7-304-XXXX|  24.41  15.695  42.899  34.362 1508.5034 10:51:49.45M