2017-08-09T02:59:01.593Z|I-OCEAN7-304-XXXX| 24.29 15.697 42.905 34.366 1508.5129 10:41:53.09M 2017-08-09T02:59:06.660Z|I-OCEAN7-304-XXXX| 24.29 15.697 42.905 34.366 1508.5134 10:41:58.15M 2017-08-09T02:59:11.729Z|I-OCEAN7-304-XXXX| 24.29 15.697 42.884 34.347 1508.4910 10:42:03.22M 2017-08-09T02:59:16.790Z|I-OCEAN7-304-XXXX| 24.30 15.697 42.860 34.326 1508.4662 10:42:08.28M 2017-08-09T02:59:21.854Z|I-OCEAN7-304-XXXX| 24.26 15.697 42.810 34.281 1508.4135 10:42:13.35M 2017-08-09T02:59:26.917Z|I-OCEAN7-304-XXXX| 24.28 15.697 42.843 34.310 1508.4468 10:42:18.41M 2017-08-09T02:59:31.984Z|I-OCEAN7-304-XXXX| 24.28 15.697 42.873 34.337 1508.4777 10:42:23.47M 2017-08-09T02:59:37.050Z|I-OCEAN7-304-XXXX| 24.34 15.696 42.945 34.403 1508.5541 10:42:28.54M 2017-08-09T02:59:42.112Z|I-OCEAN7-304-XXXX| 24.32 15.697 42.953 34.409 1508.5619 10:42:33.60M 2017-08-09T02:59:47.176Z|I-OCEAN7-304-XXXX| 24.32 15.697 42.934 34.392 1508.5425 10:42:38.66M 2017-08-09T02:59:52.240Z|I-OCEAN7-304-XXXX| 24.32 15.697 42.934 34.392 1508.5436 10:42:43.73M 2017-08-09T02:59:57.307Z|I-OCEAN7-304-XXXX| 24.29 15.697 42.898 34.359 1508.5063 10:42:48.79M