2017-08-09T02:57:00.039Z|I-OCEAN7-304-XXXX| 24.22 15.699 42.898 34.358 1508.5085 10:39:51.77M 2017-08-09T02:57:05.105Z|I-OCEAN7-304-XXXX| 24.22 15.699 42.892 34.352 1508.5012 10:39:56.58M 2017-08-09T02:57:10.170Z|I-OCEAN7-304-XXXX| 24.23 15.699 42.834 34.300 1508.4407 10:40:01.65M 2017-08-09T02:57:15.234Z|I-OCEAN7-304-XXXX| 24.24 15.698 42.841 34.307 1508.4481 10:40:06.71M 2017-08-09T02:57:20.299Z|I-OCEAN7-304-XXXX| 24.24 15.699 42.890 34.351 1508.4999 10:40:11.77M 2017-08-09T02:57:25.369Z|I-OCEAN7-304-XXXX| 24.24 15.699 42.912 34.370 1508.5231 10:40:16.84M 2017-08-09T02:57:30.430Z|I-OCEAN7-304-XXXX| 24.29 15.700 42.920 34.377 1508.5331 10:40:21.90M 2017-08-09T02:57:35.492Z|I-OCEAN7-304-XXXX| 24.27 15.700 42.890 34.350 1508.5023 10:40:26.97M 2017-08-09T02:57:40.557Z|I-OCEAN7-304-XXXX| 24.26 15.700 42.898 34.357 1508.5103 10:40:32.05M 2017-08-09T02:57:45.619Z|I-OCEAN7-304-XXXX| 24.26 15.700 42.877 34.339 1508.4897 10:40:37.11M 2017-08-09T02:57:50.690Z|I-OCEAN7-304-XXXX| 24.26 15.700 42.883 34.344 1508.4948 10:40:42.17M 2017-08-09T02:57:55.752Z|I-OCEAN7-304-XXXX| 24.25 15.700 42.937 34.392 1508.5505 10:40:47.24M