2017-08-09T02:57:00.039Z|I-OCEAN7-304-XXXX|  24.22  15.699  42.898  34.358 1508.5085 10:39:51.77M
2017-08-09T02:57:05.105Z|I-OCEAN7-304-XXXX|  24.22  15.699  42.892  34.352 1508.5012 10:39:56.58M
2017-08-09T02:57:10.170Z|I-OCEAN7-304-XXXX|  24.23  15.699  42.834  34.300 1508.4407 10:40:01.65M
2017-08-09T02:57:15.234Z|I-OCEAN7-304-XXXX|  24.24  15.698  42.841  34.307 1508.4481 10:40:06.71M
2017-08-09T02:57:20.299Z|I-OCEAN7-304-XXXX|  24.24  15.699  42.890  34.351 1508.4999 10:40:11.77M
2017-08-09T02:57:25.369Z|I-OCEAN7-304-XXXX|  24.24  15.699  42.912  34.370 1508.5231 10:40:16.84M
2017-08-09T02:57:30.430Z|I-OCEAN7-304-XXXX|  24.29  15.700  42.920  34.377 1508.5331 10:40:21.90M
2017-08-09T02:57:35.492Z|I-OCEAN7-304-XXXX|  24.27  15.700  42.890  34.350 1508.5023 10:40:26.97M
2017-08-09T02:57:40.557Z|I-OCEAN7-304-XXXX|  24.26  15.700  42.898  34.357 1508.5103 10:40:32.05M
2017-08-09T02:57:45.619Z|I-OCEAN7-304-XXXX|  24.26  15.700  42.877  34.339 1508.4897 10:40:37.11M
2017-08-09T02:57:50.690Z|I-OCEAN7-304-XXXX|  24.26  15.700  42.883  34.344 1508.4948 10:40:42.17M
2017-08-09T02:57:55.752Z|I-OCEAN7-304-XXXX|  24.25  15.700  42.937  34.392 1508.5505 10:40:47.24M