2017-08-09T02:53:02.258Z|I-OCEAN7-304-XXXX|  24.16  15.701  42.804  34.272 1508.4147 10:35:53.72M
2017-08-09T02:53:07.327Z|I-OCEAN7-304-XXXX|  24.18  15.702  42.842  34.305 1508.4543 10:35:58.78M
2017-08-09T02:53:12.384Z|I-OCEAN7-304-XXXX|  24.18  15.702  42.842  34.305 1508.4548 10:36:03.85M
2017-08-09T02:53:17.452Z|I-OCEAN7-304-XXXX|  24.15  15.702  42.843  34.306 1508.4552 10:36:08.91M
2017-08-09T02:53:22.515Z|I-OCEAN7-304-XXXX|  24.15  15.702  42.783  34.253 1508.3934 10:36:14.00M
2017-08-09T02:53:27.581Z|I-OCEAN7-304-XXXX|  24.15  15.702  42.755  34.227 1508.3636 10:36:19.06M
2017-08-09T02:53:32.648Z|I-OCEAN7-304-XXXX|  24.15  15.702  42.817  34.284 1508.4286 10:36:24.12M
2017-08-09T02:53:37.710Z|I-OCEAN7-304-XXXX|  24.20  15.701  42.842  34.306 1508.4547 10:36:29.19M
2017-08-09T02:53:42.774Z|I-OCEAN7-304-XXXX|  24.22  15.701  42.906  34.363 1508.5210 10:36:34.25M
2017-08-09T02:53:47.840Z|I-OCEAN7-304-XXXX|  24.23  15.701  42.941  34.394 1508.5571 10:36:39.31M
2017-08-09T02:53:52.904Z|I-OCEAN7-304-XXXX|  24.16  15.701  42.946  34.399 1508.5621 10:36:44.38M
2017-08-09T02:53:57.969Z|I-OCEAN7-304-XXXX|  24.18  15.701  42.947  34.400 1508.5636 10:36:49.44M