2017-08-09T02:46:02.670Z|I-OCEAN7-304-XXXX|  24.07  15.703  42.789  34.257 1508.4022 10:28:54.12M
2017-08-09T02:46:07.737Z|I-OCEAN7-304-XXXX|  24.08  15.703  42.758  34.229 1508.3687 10:28:59.18M
2017-08-09T02:46:12.801Z|I-OCEAN7-304-XXXX|  24.05  15.702  42.757  34.229 1508.3666 10:29:04.25M
2017-08-09T02:46:17.864Z|I-OCEAN7-304-XXXX|  24.05  15.702  42.813  34.279 1508.4238 10:29:09.31M
2017-08-09T02:46:22.670Z|I-OCEAN7-304-XXXX|  24.05  15.702  42.864  34.325 1508.4760 10:29:14.37M
2017-08-09T02:46:27.734Z|I-OCEAN7-304-XXXX|  24.05  15.702  42.854  34.316 1508.4658 10:29:19.18M
2017-08-09T02:46:32.799Z|I-OCEAN7-304-XXXX|  24.05  15.702  42.763  34.234 1508.3712 10:29:24.25M
2017-08-09T02:46:37.862Z|I-OCEAN7-304-XXXX|  24.05  15.702  42.740  34.214 1508.3472 10:29:29.31M
2017-08-09T02:46:42.933Z|I-OCEAN7-304-XXXX|  24.05  15.702  42.750  34.223 1508.3580 10:29:34.37M
2017-08-09T02:46:47.994Z|I-OCEAN7-304-XXXX|  24.06  15.702  42.788  34.257 1508.3977 10:29:39.44M
2017-08-09T02:46:53.056Z|I-OCEAN7-304-XXXX|  24.09  15.702  42.736  34.210 1508.3444 10:29:44.50M
2017-08-09T02:46:58.122Z|I-OCEAN7-304-XXXX|  24.10  15.702  42.736  34.210 1508.3447 10:29:49.56M