2017-08-09T02:40:03.340Z|I-OCEAN7-304-XXXX| 23.96 15.707 42.785 34.251 1508.4028 10:22:54.75M 2017-08-09T02:40:08.406Z|I-OCEAN7-304-XXXX| 23.96 15.706 42.791 34.256 1508.4080 10:22:59.81M 2017-08-09T02:40:13.468Z|I-OCEAN7-304-XXXX| 23.97 15.706 42.819 34.281 1508.4370 10:23:04.88M 2017-08-09T02:40:18.537Z|I-OCEAN7-304-XXXX| 23.97 15.706 42.487 33.984 1508.0940 10:23:09.94M 2017-08-09T02:40:23.596Z|I-OCEAN7-304-XXXX| 23.97 15.706 42.303 33.819 1507.9032 10:23:15.03M 2017-08-09T02:40:28.662Z|I-OCEAN7-304-XXXX| 23.97 15.706 42.295 33.812 1507.8942 10:23:20.09M 2017-08-09T02:40:33.728Z|I-OCEAN7-304-XXXX| 23.97 15.706 42.293 33.811 1507.8920 10:23:25.15M 2017-08-09T02:40:38.793Z|I-OCEAN7-304-XXXX| 23.96 15.706 42.434 33.937 1508.0374 10:23:30.22M 2017-08-09T02:40:43.860Z|I-OCEAN7-304-XXXX| 23.96 15.706 42.653 34.133 1508.2635 10:23:35.28M 2017-08-09T02:40:48.923Z|I-OCEAN7-304-XXXX| 23.96 15.706 42.781 34.248 1508.3973 10:23:40.34M 2017-08-09T02:40:53.985Z|I-OCEAN7-304-XXXX| 23.96 15.706 42.877 34.333 1508.4961 10:23:45.41M 2017-08-09T02:40:59.053Z|I-OCEAN7-304-XXXX| 23.96 15.706 42.867 34.324 1508.4867 10:23:50.47M