2017-08-09T02:40:03.340Z|I-OCEAN7-304-XXXX|  23.96  15.707  42.785  34.251 1508.4028 10:22:54.75M
2017-08-09T02:40:08.406Z|I-OCEAN7-304-XXXX|  23.96  15.706  42.791  34.256 1508.4080 10:22:59.81M
2017-08-09T02:40:13.468Z|I-OCEAN7-304-XXXX|  23.97  15.706  42.819  34.281 1508.4370 10:23:04.88M
2017-08-09T02:40:18.537Z|I-OCEAN7-304-XXXX|  23.97  15.706  42.487  33.984 1508.0940 10:23:09.94M
2017-08-09T02:40:23.596Z|I-OCEAN7-304-XXXX|  23.97  15.706  42.303  33.819 1507.9032 10:23:15.03M
2017-08-09T02:40:28.662Z|I-OCEAN7-304-XXXX|  23.97  15.706  42.295  33.812 1507.8942 10:23:20.09M
2017-08-09T02:40:33.728Z|I-OCEAN7-304-XXXX|  23.97  15.706  42.293  33.811 1507.8920 10:23:25.15M
2017-08-09T02:40:38.793Z|I-OCEAN7-304-XXXX|  23.96  15.706  42.434  33.937 1508.0374 10:23:30.22M
2017-08-09T02:40:43.860Z|I-OCEAN7-304-XXXX|  23.96  15.706  42.653  34.133 1508.2635 10:23:35.28M
2017-08-09T02:40:48.923Z|I-OCEAN7-304-XXXX|  23.96  15.706  42.781  34.248 1508.3973 10:23:40.34M
2017-08-09T02:40:53.985Z|I-OCEAN7-304-XXXX|  23.96  15.706  42.877  34.333 1508.4961 10:23:45.41M
2017-08-09T02:40:59.053Z|I-OCEAN7-304-XXXX|  23.96  15.706  42.867  34.324 1508.4867 10:23:50.47M