2017-08-09T02:38:02.048Z|I-OCEAN7-304-XXXX| 23.92 15.708 42.810 34.272 1508.4302 10:20:53.47M 2017-08-09T02:38:07.114Z|I-OCEAN7-304-XXXX| 23.92 15.707 42.844 34.302 1508.4651 10:20:58.52M 2017-08-09T02:38:12.179Z|I-OCEAN7-304-XXXX| 23.93 15.707 42.507 34.001 1508.1155 10:21:03.58M 2017-08-09T02:38:17.243Z|I-OCEAN7-304-XXXX| 23.93 15.707 42.570 34.057 1508.1807 10:21:08.65M 2017-08-09T02:38:22.306Z|I-OCEAN7-304-XXXX| 23.93 15.707 42.701 34.175 1508.3169 10:21:13.71M 2017-08-09T02:38:27.375Z|I-OCEAN7-304-XXXX| 23.94 15.707 42.792 34.256 1508.4113 10:21:18.77M 2017-08-09T02:38:32.435Z|I-OCEAN7-304-XXXX| 23.94 15.706 42.833 34.294 1508.4503 10:21:23.84M 2017-08-09T02:38:37.240Z|I-OCEAN7-304-XXXX| 23.97 15.706 42.608 34.092 1508.2170 10:21:28.90M 2017-08-09T02:38:42.304Z|I-OCEAN7-304-XXXX| 23.96 15.706 42.481 33.979 1508.0857 10:21:33.71M 2017-08-09T02:38:47.369Z|I-OCEAN7-304-XXXX| 23.96 15.706 42.429 33.933 1508.0322 10:21:38.77M 2017-08-09T02:38:52.434Z|I-OCEAN7-304-XXXX| 23.96 15.706 42.358 33.869 1507.9595 10:21:43.84M 2017-08-09T02:38:57.500Z|I-OCEAN7-304-XXXX| 23.95 15.706 42.520 34.014 1508.1273 10:21:48.90M