2017-08-09T02:35:04.788Z|I-OCEAN7-304-XXXX|  23.85  15.710  42.342  33.851 1507.9496 10:17:56.19M
2017-08-09T02:35:09.851Z|I-OCEAN7-304-XXXX|  23.85  15.710  42.598  34.079 1508.2151 10:18:01.25M
2017-08-09T02:35:14.916Z|I-OCEAN7-304-XXXX|  23.89  15.711  42.752  34.217 1508.3763 10:18:06.32M
2017-08-09T02:35:19.983Z|I-OCEAN7-304-XXXX|  23.89  15.710  42.795  34.256 1508.4203 10:18:11.38M
2017-08-09T02:35:25.043Z|I-OCEAN7-304-XXXX|  23.92  15.710  42.831  34.289 1508.4570 10:18:16.44M
2017-08-09T02:35:30.110Z|I-OCEAN7-304-XXXX|  23.93  15.709  42.840  34.297 1508.4656 10:18:21.51M
2017-08-09T02:35:35.173Z|I-OCEAN7-304-XXXX|  23.88  15.709  42.917  34.366 1508.5431 10:18:26.57M
2017-08-09T02:35:40.237Z|I-OCEAN7-304-XXXX|  23.89  15.709  42.916  34.366 1508.5417 10:18:31.63M
2017-08-09T02:35:45.303Z|I-OCEAN7-304-XXXX|  23.89  15.708  42.904  34.355 1508.5287 10:18:36.70M
2017-08-09T02:35:50.368Z|I-OCEAN7-304-XXXX|  23.90  15.708  42.887  34.340 1508.5094 10:18:41.76M
2017-08-09T02:35:55.432Z|I-OCEAN7-304-XXXX|  23.92  15.708  42.857  34.314 1508.4789 10:18:46.82M