2017-08-09T02:35:04.788Z|I-OCEAN7-304-XXXX| 23.85 15.710 42.342 33.851 1507.9496 10:17:56.19M 2017-08-09T02:35:09.851Z|I-OCEAN7-304-XXXX| 23.85 15.710 42.598 34.079 1508.2151 10:18:01.25M 2017-08-09T02:35:14.916Z|I-OCEAN7-304-XXXX| 23.89 15.711 42.752 34.217 1508.3763 10:18:06.32M 2017-08-09T02:35:19.983Z|I-OCEAN7-304-XXXX| 23.89 15.710 42.795 34.256 1508.4203 10:18:11.38M 2017-08-09T02:35:25.043Z|I-OCEAN7-304-XXXX| 23.92 15.710 42.831 34.289 1508.4570 10:18:16.44M 2017-08-09T02:35:30.110Z|I-OCEAN7-304-XXXX| 23.93 15.709 42.840 34.297 1508.4656 10:18:21.51M 2017-08-09T02:35:35.173Z|I-OCEAN7-304-XXXX| 23.88 15.709 42.917 34.366 1508.5431 10:18:26.57M 2017-08-09T02:35:40.237Z|I-OCEAN7-304-XXXX| 23.89 15.709 42.916 34.366 1508.5417 10:18:31.63M 2017-08-09T02:35:45.303Z|I-OCEAN7-304-XXXX| 23.89 15.708 42.904 34.355 1508.5287 10:18:36.70M 2017-08-09T02:35:50.368Z|I-OCEAN7-304-XXXX| 23.90 15.708 42.887 34.340 1508.5094 10:18:41.76M 2017-08-09T02:35:55.432Z|I-OCEAN7-304-XXXX| 23.92 15.708 42.857 34.314 1508.4789 10:18:46.82M