2017-08-09T02:33:03.753Z|I-OCEAN7-304-XXXX| 23.87 15.709 42.801 34.262 1508.4215 10:15:55.15M 2017-08-09T02:33:08.821Z|I-OCEAN7-304-XXXX| 23.87 15.709 42.769 34.233 1508.3893 10:16:00.21M 2017-08-09T02:33:13.880Z|I-OCEAN7-304-XXXX| 23.86 15.709 42.769 34.234 1508.3903 10:16:05.27M 2017-08-09T02:33:18.948Z|I-OCEAN7-304-XXXX| 23.84 15.709 42.766 34.231 1508.3875 10:16:10.34M 2017-08-09T02:33:24.013Z|I-OCEAN7-304-XXXX| 23.85 15.709 42.720 34.190 1508.3395 10:16:15.41M 2017-08-09T02:33:29.074Z|I-OCEAN7-304-XXXX| 23.84 15.710 42.545 34.033 1508.1584 10:16:20.47M 2017-08-09T02:33:34.145Z|I-OCEAN7-304-XXXX| 23.84 15.710 42.401 33.904 1508.0090 10:16:25.53M 2017-08-09T02:33:38.944Z|I-OCEAN7-304-XXXX| 23.87 15.709 42.359 33.867 1507.9663 10:16:30.60M 2017-08-09T02:33:44.010Z|I-OCEAN7-304-XXXX| 23.87 15.709 42.360 33.868 1507.9668 10:16:35.40M 2017-08-09T02:33:49.075Z|I-OCEAN7-304-XXXX| 23.87 15.709 42.449 33.947 1508.0594 10:16:40.47M 2017-08-09T02:33:53.878Z|I-OCEAN7-304-XXXX| 23.87 15.709 42.737 34.205 1508.3574 10:16:45.53M 2017-08-09T02:33:58.944Z|I-OCEAN7-304-XXXX| 23.87 15.709 42.566 34.052 1508.1793 10:16:50.34M