2017-08-09T02:33:03.753Z|I-OCEAN7-304-XXXX|  23.87  15.709  42.801  34.262 1508.4215 10:15:55.15M
2017-08-09T02:33:08.821Z|I-OCEAN7-304-XXXX|  23.87  15.709  42.769  34.233 1508.3893 10:16:00.21M
2017-08-09T02:33:13.880Z|I-OCEAN7-304-XXXX|  23.86  15.709  42.769  34.234 1508.3903 10:16:05.27M
2017-08-09T02:33:18.948Z|I-OCEAN7-304-XXXX|  23.84  15.709  42.766  34.231 1508.3875 10:16:10.34M
2017-08-09T02:33:24.013Z|I-OCEAN7-304-XXXX|  23.85  15.709  42.720  34.190 1508.3395 10:16:15.41M
2017-08-09T02:33:29.074Z|I-OCEAN7-304-XXXX|  23.84  15.710  42.545  34.033 1508.1584 10:16:20.47M
2017-08-09T02:33:34.145Z|I-OCEAN7-304-XXXX|  23.84  15.710  42.401  33.904 1508.0090 10:16:25.53M
2017-08-09T02:33:38.944Z|I-OCEAN7-304-XXXX|  23.87  15.709  42.359  33.867 1507.9663 10:16:30.60M
2017-08-09T02:33:44.010Z|I-OCEAN7-304-XXXX|  23.87  15.709  42.360  33.868 1507.9668 10:16:35.40M
2017-08-09T02:33:49.075Z|I-OCEAN7-304-XXXX|  23.87  15.709  42.449  33.947 1508.0594 10:16:40.47M
2017-08-09T02:33:53.878Z|I-OCEAN7-304-XXXX|  23.87  15.709  42.737  34.205 1508.3574 10:16:45.53M
2017-08-09T02:33:58.944Z|I-OCEAN7-304-XXXX|  23.87  15.709  42.566  34.052 1508.1793 10:16:50.34M