2017-08-09T02:31:02.982Z|I-OCEAN7-304-XXXX| 23.79 15.708 42.873 34.328 1508.4949 10:13:54.37M 2017-08-09T02:31:08.043Z|I-OCEAN7-304-XXXX| 23.79 15.708 42.821 34.281 1508.4413 10:13:59.43M 2017-08-09T02:31:13.114Z|I-OCEAN7-304-XXXX| 23.79 15.709 42.821 34.281 1508.4417 10:14:04.49M 2017-08-09T02:31:18.173Z|I-OCEAN7-304-XXXX| 23.79 15.709 42.861 34.317 1508.4838 10:14:09.55M 2017-08-09T02:31:23.239Z|I-OCEAN7-304-XXXX| 23.79 15.709 42.861 34.316 1508.4835 10:14:14.62M 2017-08-09T02:31:28.306Z|I-OCEAN7-304-XXXX| 23.79 15.709 42.875 34.329 1508.4978 10:14:19.68M 2017-08-09T02:31:33.369Z|I-OCEAN7-304-XXXX| 23.84 15.709 42.883 34.336 1508.5070 10:14:24.75M 2017-08-09T02:31:38.174Z|I-OCEAN7-304-XXXX| 23.84 15.709 42.883 34.336 1508.5071 10:14:29.81M 2017-08-09T02:31:43.239Z|I-OCEAN7-304-XXXX| 23.78 15.709 42.848 34.305 1508.4701 10:14:34.62M 2017-08-09T02:31:48.302Z|I-OCEAN7-304-XXXX| 23.79 15.709 42.891 34.343 1508.5140 10:14:39.68M 2017-08-09T02:31:53.365Z|I-OCEAN7-304-XXXX| 23.81 15.709 42.869 34.324 1508.4919 10:14:44.75M 2017-08-09T02:31:58.430Z|I-OCEAN7-304-XXXX| 23.82 15.709 42.869 34.324 1508.4915 10:14:49.81M