2017-08-09T02:29:01.689Z|I-OCEAN7-304-XXXX|  23.80  15.709  42.850  34.307 1508.4733 10:11:53.07M
2017-08-09T02:29:06.749Z|I-OCEAN7-304-XXXX|  23.80  15.710  42.884  34.336 1508.5089 10:11:58.14M
2017-08-09T02:29:11.820Z|I-OCEAN7-304-XXXX|  23.80  15.710  42.884  34.336 1508.5093 10:12:03.20M
2017-08-09T02:29:16.883Z|I-OCEAN7-304-XXXX|  23.80  15.710  42.921  34.369 1508.5475 10:12:08.26M
2017-08-09T02:29:21.945Z|I-OCEAN7-304-XXXX|  23.79  15.710  42.856  34.311 1508.4799 10:12:13.33M
2017-08-09T02:29:27.015Z|I-OCEAN7-304-XXXX|  23.79  15.710  42.847  34.303 1508.4707 10:12:18.39M
2017-08-09T02:29:32.076Z|I-OCEAN7-304-XXXX|  23.80  15.710  42.890  34.341 1508.5156 10:12:23.45M
2017-08-09T02:29:37.140Z|I-OCEAN7-304-XXXX|  23.80  15.710  42.851  34.307 1508.4760 10:12:28.52M
2017-08-09T02:29:42.206Z|I-OCEAN7-304-XXXX|  23.80  15.710  42.845  34.301 1508.4686 10:12:33.58M
2017-08-09T02:29:47.269Z|I-OCEAN7-304-XXXX|  23.81  15.709  42.843  34.300 1508.4663 10:12:38.65M
2017-08-09T02:29:52.334Z|I-OCEAN7-304-XXXX|  23.81  15.709  42.823  34.282 1508.4448 10:12:43.71M
2017-08-09T02:29:57.400Z|I-OCEAN7-304-XXXX|  23.81  15.709  42.859  34.314 1508.4813 10:12:48.77M