2017-08-09T02:29:01.689Z|I-OCEAN7-304-XXXX| 23.80 15.709 42.850 34.307 1508.4733 10:11:53.07M 2017-08-09T02:29:06.749Z|I-OCEAN7-304-XXXX| 23.80 15.710 42.884 34.336 1508.5089 10:11:58.14M 2017-08-09T02:29:11.820Z|I-OCEAN7-304-XXXX| 23.80 15.710 42.884 34.336 1508.5093 10:12:03.20M 2017-08-09T02:29:16.883Z|I-OCEAN7-304-XXXX| 23.80 15.710 42.921 34.369 1508.5475 10:12:08.26M 2017-08-09T02:29:21.945Z|I-OCEAN7-304-XXXX| 23.79 15.710 42.856 34.311 1508.4799 10:12:13.33M 2017-08-09T02:29:27.015Z|I-OCEAN7-304-XXXX| 23.79 15.710 42.847 34.303 1508.4707 10:12:18.39M 2017-08-09T02:29:32.076Z|I-OCEAN7-304-XXXX| 23.80 15.710 42.890 34.341 1508.5156 10:12:23.45M 2017-08-09T02:29:37.140Z|I-OCEAN7-304-XXXX| 23.80 15.710 42.851 34.307 1508.4760 10:12:28.52M 2017-08-09T02:29:42.206Z|I-OCEAN7-304-XXXX| 23.80 15.710 42.845 34.301 1508.4686 10:12:33.58M 2017-08-09T02:29:47.269Z|I-OCEAN7-304-XXXX| 23.81 15.709 42.843 34.300 1508.4663 10:12:38.65M 2017-08-09T02:29:52.334Z|I-OCEAN7-304-XXXX| 23.81 15.709 42.823 34.282 1508.4448 10:12:43.71M 2017-08-09T02:29:57.400Z|I-OCEAN7-304-XXXX| 23.81 15.709 42.859 34.314 1508.4813 10:12:48.77M