2017-08-09T02:27:00.661Z|I-OCEAN7-304-XXXX|  23.77  15.708  42.911  34.362 1508.5327 10:09:52.03M
2017-08-09T02:27:05.721Z|I-OCEAN7-304-XXXX|  23.79  15.708  42.874  34.328 1508.4957 10:09:57.10M
2017-08-09T02:27:10.782Z|I-OCEAN7-304-XXXX|  23.78  15.709  42.884  34.337 1508.5066 10:10:02.16M
2017-08-09T02:27:15.846Z|I-OCEAN7-304-XXXX|  23.78  15.709  42.885  34.338 1508.5088 10:10:07.22M
2017-08-09T02:27:20.915Z|I-OCEAN7-304-XXXX|  23.78  15.709  42.887  34.339 1508.5103 10:10:12.28M
2017-08-09T02:27:25.715Z|I-OCEAN7-304-XXXX|  23.77  15.709  42.869  34.324 1508.4923 10:10:17.35M
2017-08-09T02:27:30.783Z|I-OCEAN7-304-XXXX|  23.77  15.709  42.869  34.323 1508.4917 10:10:22.16M
2017-08-09T02:27:35.847Z|I-OCEAN7-304-XXXX|  23.77  15.709  42.874  34.327 1508.4976 10:10:27.22M
2017-08-09T02:27:40.912Z|I-OCEAN7-304-XXXX|  23.79  15.710  42.874  34.327 1508.4996 10:10:32.29M
2017-08-09T02:27:45.982Z|I-OCEAN7-304-XXXX|  23.79  15.710  42.826  34.284 1508.4491 10:10:37.35M
2017-08-09T02:27:51.040Z|I-OCEAN7-304-XXXX|  23.83  15.710  42.834  34.291 1508.4591 10:10:42.42M
2017-08-09T02:27:56.111Z|I-OCEAN7-304-XXXX|  23.77  15.710  42.835  34.292 1508.4592 10:10:47.48M