2017-08-09T02:22:02.094Z|I-OCEAN7-304-XXXX| 23.71 15.712 42.830 34.287 1508.4562 10:04:53.45M 2017-08-09T02:22:07.162Z|I-OCEAN7-304-XXXX| 23.70 15.712 42.842 34.297 1508.4685 10:04:58.51M 2017-08-09T02:22:12.227Z|I-OCEAN7-304-XXXX| 23.71 15.712 42.925 34.371 1508.5542 10:05:03.58M 2017-08-09T02:22:17.290Z|I-OCEAN7-304-XXXX| 23.73 15.712 42.866 34.319 1508.4939 10:05:08.64M 2017-08-09T02:22:22.356Z|I-OCEAN7-304-XXXX| 23.73 15.712 42.877 34.328 1508.5050 10:05:13.70M 2017-08-09T02:22:27.424Z|I-OCEAN7-304-XXXX| 23.73 15.712 42.914 34.361 1508.5427 10:05:18.77M 2017-08-09T02:22:32.486Z|I-OCEAN7-304-XXXX| 23.73 15.712 42.881 34.332 1508.5084 10:05:23.83M 2017-08-09T02:22:37.551Z|I-OCEAN7-304-XXXX| 23.65 15.712 42.904 34.352 1508.5323 10:05:28.90M 2017-08-09T02:22:42.621Z|I-OCEAN7-304-XXXX| 23.66 15.712 42.851 34.305 1508.4780 10:05:33.96M 2017-08-09T02:22:47.680Z|I-OCEAN7-304-XXXX| 23.67 15.712 42.916 34.363 1508.5458 10:05:39.04M 2017-08-09T02:22:52.743Z|I-OCEAN7-304-XXXX| 23.67 15.712 42.860 34.313 1508.4866 10:05:44.11M 2017-08-09T02:22:57.809Z|I-OCEAN7-304-XXXX| 23.67 15.712 42.823 34.280 1508.4478 10:05:49.17M