2017-08-09T02:20:00.806Z|I-OCEAN7-304-XXXX|  23.71  15.711  42.823  34.280 1508.4465 10:02:52.16M
2017-08-09T02:20:05.870Z|I-OCEAN7-304-XXXX|  23.71  15.711  42.839  34.295 1508.4628 10:02:57.22M
2017-08-09T02:20:10.933Z|I-OCEAN7-304-XXXX|  23.71  15.711  42.793  34.254 1508.4158 10:03:02.28M
2017-08-09T02:20:15.998Z|I-OCEAN7-304-XXXX|  23.70  15.710  42.786  34.248 1508.4073 10:03:07.35M
2017-08-09T02:20:21.063Z|I-OCEAN7-304-XXXX|  23.70  15.710  42.785  34.247 1508.4060 10:03:12.41M
2017-08-09T02:20:26.128Z|I-OCEAN7-304-XXXX|  23.70  15.714  42.784  34.244 1508.4126 10:03:17.47M
2017-08-09T02:20:30.931Z|I-OCEAN7-304-XXXX|  23.68  15.714  42.833  34.287 1508.4630 10:03:22.54M
2017-08-09T02:20:35.996Z|I-OCEAN7-304-XXXX|  23.67  15.714  42.916  34.362 1508.5494 10:03:27.35M
2017-08-09T02:20:41.063Z|I-OCEAN7-304-XXXX|  23.65  15.714  42.916  34.362 1508.5490 10:03:32.41M
2017-08-09T02:20:46.127Z|I-OCEAN7-304-XXXX|  23.65  15.714  42.916  34.362 1508.5492 10:03:37.47M
2017-08-09T02:20:51.191Z|I-OCEAN7-304-XXXX|  23.68  15.714  42.842  34.295 1508.4720 10:03:42.54M
2017-08-09T02:20:56.262Z|I-OCEAN7-304-XXXX|  23.69  15.714  42.798  34.255 1508.4279 10:03:47.60M