2017-08-09T02:20:00.806Z|I-OCEAN7-304-XXXX| 23.71 15.711 42.823 34.280 1508.4465 10:02:52.16M 2017-08-09T02:20:05.870Z|I-OCEAN7-304-XXXX| 23.71 15.711 42.839 34.295 1508.4628 10:02:57.22M 2017-08-09T02:20:10.933Z|I-OCEAN7-304-XXXX| 23.71 15.711 42.793 34.254 1508.4158 10:03:02.28M 2017-08-09T02:20:15.998Z|I-OCEAN7-304-XXXX| 23.70 15.710 42.786 34.248 1508.4073 10:03:07.35M 2017-08-09T02:20:21.063Z|I-OCEAN7-304-XXXX| 23.70 15.710 42.785 34.247 1508.4060 10:03:12.41M 2017-08-09T02:20:26.128Z|I-OCEAN7-304-XXXX| 23.70 15.714 42.784 34.244 1508.4126 10:03:17.47M 2017-08-09T02:20:30.931Z|I-OCEAN7-304-XXXX| 23.68 15.714 42.833 34.287 1508.4630 10:03:22.54M 2017-08-09T02:20:35.996Z|I-OCEAN7-304-XXXX| 23.67 15.714 42.916 34.362 1508.5494 10:03:27.35M 2017-08-09T02:20:41.063Z|I-OCEAN7-304-XXXX| 23.65 15.714 42.916 34.362 1508.5490 10:03:32.41M 2017-08-09T02:20:46.127Z|I-OCEAN7-304-XXXX| 23.65 15.714 42.916 34.362 1508.5492 10:03:37.47M 2017-08-09T02:20:51.191Z|I-OCEAN7-304-XXXX| 23.68 15.714 42.842 34.295 1508.4720 10:03:42.54M 2017-08-09T02:20:56.262Z|I-OCEAN7-304-XXXX| 23.69 15.714 42.798 34.255 1508.4279 10:03:47.60M