2017-08-09T02:14:02.510Z|I-OCEAN7-304-XXXX|  23.61  15.714  42.865  34.316 1508.4945 09:56:53.83M
2017-08-09T02:14:07.576Z|I-OCEAN7-304-XXXX|  23.58  15.713  42.865  34.316 1508.4934 09:56:58.89M
2017-08-09T02:14:12.648Z|I-OCEAN7-304-XXXX|  23.57  15.713  42.864  34.316 1508.4922 09:57:03.96M
2017-08-09T02:14:17.706Z|I-OCEAN7-304-XXXX|  23.57  15.713  42.864  34.316 1508.4915 09:57:09.04M
2017-08-09T02:14:22.772Z|I-OCEAN7-304-XXXX|  23.57  15.712  42.844  34.298 1508.4690 09:57:14.10M
2017-08-09T02:14:27.834Z|I-OCEAN7-304-XXXX|  23.58  15.712  42.822  34.279 1508.4459 09:57:19.17M
2017-08-09T02:14:32.903Z|I-OCEAN7-304-XXXX|  23.58  15.712  42.811  34.270 1508.4344 09:57:24.23M
2017-08-09T02:14:37.709Z|I-OCEAN7-304-XXXX|  23.58  15.711  42.841  34.297 1508.4650 09:57:29.29M
2017-08-09T02:14:42.768Z|I-OCEAN7-304-XXXX|  23.59  15.711  42.834  34.291 1508.4568 09:57:34.10M
2017-08-09T02:14:47.834Z|I-OCEAN7-304-XXXX|  23.59  15.711  42.834  34.291 1508.4558 09:57:39.17M
2017-08-09T02:14:52.903Z|I-OCEAN7-304-XXXX|  23.63  15.711  42.868  34.321 1508.4923 09:57:44.23M
2017-08-09T02:14:57.963Z|I-OCEAN7-304-XXXX|  23.61  15.711  42.797  34.257 1508.4181 09:57:49.30M