2017-08-09T02:07:02.923Z|I-OCEAN7-304-XXXX| 23.49 15.712 42.787 34.248 1508.4092 09:49:54.23M 2017-08-09T02:07:07.988Z|I-OCEAN7-304-XXXX| 23.49 15.712 42.780 34.241 1508.4019 09:49:59.29M 2017-08-09T02:07:13.053Z|I-OCEAN7-304-XXXX| 23.48 15.713 42.816 34.273 1508.4398 09:50:04.36M 2017-08-09T02:07:18.115Z|I-OCEAN7-304-XXXX| 23.47 15.713 42.794 34.253 1508.4178 09:50:09.42M 2017-08-09T02:07:23.184Z|I-OCEAN7-304-XXXX| 23.47 15.713 42.794 34.253 1508.4185 09:50:14.48M 2017-08-09T02:07:27.987Z|I-OCEAN7-304-XXXX| 23.47 15.713 42.828 34.283 1508.4531 09:50:19.54M 2017-08-09T02:07:33.051Z|I-OCEAN7-304-XXXX| 23.50 15.713 42.820 34.276 1508.4446 09:50:24.35M 2017-08-09T02:07:37.856Z|I-OCEAN7-304-XXXX| 23.50 15.713 42.753 34.216 1508.3761 09:50:29.42M 2017-08-09T02:07:42.920Z|I-OCEAN7-304-XXXX| 23.50 15.713 42.783 34.243 1508.4071 09:50:34.23M 2017-08-09T02:07:47.985Z|I-OCEAN7-304-XXXX| 23.50 15.713 42.847 34.301 1508.4729 09:50:39.29M 2017-08-09T02:07:53.049Z|I-OCEAN7-304-XXXX| 23.50 15.713 42.841 34.295 1508.4657 09:50:44.35M 2017-08-09T02:07:58.121Z|I-OCEAN7-304-XXXX| 23.51 15.712 42.868 34.319 1508.4932 09:50:49.42M