2017-08-09T02:07:02.923Z|I-OCEAN7-304-XXXX|  23.49  15.712  42.787  34.248 1508.4092 09:49:54.23M
2017-08-09T02:07:07.988Z|I-OCEAN7-304-XXXX|  23.49  15.712  42.780  34.241 1508.4019 09:49:59.29M
2017-08-09T02:07:13.053Z|I-OCEAN7-304-XXXX|  23.48  15.713  42.816  34.273 1508.4398 09:50:04.36M
2017-08-09T02:07:18.115Z|I-OCEAN7-304-XXXX|  23.47  15.713  42.794  34.253 1508.4178 09:50:09.42M
2017-08-09T02:07:23.184Z|I-OCEAN7-304-XXXX|  23.47  15.713  42.794  34.253 1508.4185 09:50:14.48M
2017-08-09T02:07:27.987Z|I-OCEAN7-304-XXXX|  23.47  15.713  42.828  34.283 1508.4531 09:50:19.54M
2017-08-09T02:07:33.051Z|I-OCEAN7-304-XXXX|  23.50  15.713  42.820  34.276 1508.4446 09:50:24.35M
2017-08-09T02:07:37.856Z|I-OCEAN7-304-XXXX|  23.50  15.713  42.753  34.216 1508.3761 09:50:29.42M
2017-08-09T02:07:42.920Z|I-OCEAN7-304-XXXX|  23.50  15.713  42.783  34.243 1508.4071 09:50:34.23M
2017-08-09T02:07:47.985Z|I-OCEAN7-304-XXXX|  23.50  15.713  42.847  34.301 1508.4729 09:50:39.29M
2017-08-09T02:07:53.049Z|I-OCEAN7-304-XXXX|  23.50  15.713  42.841  34.295 1508.4657 09:50:44.35M
2017-08-09T02:07:58.121Z|I-OCEAN7-304-XXXX|  23.51  15.712  42.868  34.319 1508.4932 09:50:49.42M