2017-08-09T02:05:01.366Z|I-OCEAN7-304-XXXX|  23.43  15.713  42.851  34.304 1508.4752 09:47:52.66M
2017-08-09T02:05:06.433Z|I-OCEAN7-304-XXXX|  23.43  15.713  42.851  34.304 1508.4763 09:47:57.72M
2017-08-09T02:05:11.505Z|I-OCEAN7-304-XXXX|  23.43  15.713  42.827  34.282 1508.4515 09:48:02.78M
2017-08-09T02:05:16.563Z|I-OCEAN7-304-XXXX|  23.47  15.713  42.827  34.283 1508.4531 09:48:07.85M
2017-08-09T02:05:21.630Z|I-OCEAN7-304-XXXX|  23.47  15.714  42.805  34.262 1508.4307 09:48:12.91M
2017-08-09T02:05:26.696Z|I-OCEAN7-304-XXXX|  23.47  15.714  42.832  34.286 1508.4598 09:48:18.00M
2017-08-09T02:05:31.761Z|I-OCEAN7-304-XXXX|  23.47  15.715  42.807  34.263 1508.4343 09:48:23.06M
2017-08-09T02:05:36.825Z|I-OCEAN7-304-XXXX|  23.43  15.711  42.853  34.308 1508.4740 09:48:28.13M
2017-08-09T02:05:41.887Z|I-OCEAN7-304-XXXX|  23.43  15.711  42.853  34.308 1508.4736 09:48:33.19M
2017-08-09T02:05:46.951Z|I-OCEAN7-304-XXXX|  23.44  15.714  42.859  34.310 1508.4867 09:48:38.25M
2017-08-09T02:05:52.016Z|I-OCEAN7-304-XXXX|  23.44  15.715  42.836  34.289 1508.4642 09:48:43.32M
2017-08-09T02:05:57.083Z|I-OCEAN7-304-XXXX|  23.44  15.715  42.836  34.289 1508.4648 09:48:48.38M