2017-08-09T02:03:00.079Z|I-OCEAN7-304-XXXX| 23.46 15.714 42.832 34.286 1508.4585 09:45:51.41M 2017-08-09T02:03:05.145Z|I-OCEAN7-304-XXXX| 23.45 15.714 42.871 34.321 1508.4991 09:45:56.43M 2017-08-09T02:03:10.207Z|I-OCEAN7-304-XXXX| 23.42 15.714 42.877 34.326 1508.5045 09:46:01.49M 2017-08-09T02:03:15.270Z|I-OCEAN7-304-XXXX| 23.42 15.714 42.840 34.294 1508.4669 09:46:06.56M 2017-08-09T02:03:20.335Z|I-OCEAN7-304-XXXX| 23.42 15.714 42.840 34.294 1508.4663 09:46:11.62M 2017-08-09T02:03:25.404Z|I-OCEAN7-304-XXXX| 23.42 15.714 42.907 34.353 1508.5349 09:46:16.68M 2017-08-09T02:03:30.204Z|I-OCEAN7-304-XXXX| 23.48 15.717 42.866 34.314 1508.4999 09:46:21.75M 2017-08-09T02:03:35.269Z|I-OCEAN7-304-XXXX| 23.48 15.717 42.872 34.320 1508.5061 09:46:26.55M 2017-08-09T02:03:40.335Z|I-OCEAN7-304-XXXX| 23.48 15.716 42.871 34.319 1508.5048 09:46:31.62M 2017-08-09T02:03:45.399Z|I-OCEAN7-304-XXXX| 23.48 15.716 42.887 34.333 1508.5212 09:46:36.68M 2017-08-09T02:03:50.466Z|I-OCEAN7-304-XXXX| 23.48 15.716 42.879 34.326 1508.5125 09:46:41.75M 2017-08-09T02:03:55.528Z|I-OCEAN7-304-XXXX| 23.47 15.716 42.895 34.341 1508.5293 09:46:46.81M