2017-08-09T02:03:00.079Z|I-OCEAN7-304-XXXX|  23.46  15.714  42.832  34.286 1508.4585 09:45:51.41M
2017-08-09T02:03:05.145Z|I-OCEAN7-304-XXXX|  23.45  15.714  42.871  34.321 1508.4991 09:45:56.43M
2017-08-09T02:03:10.207Z|I-OCEAN7-304-XXXX|  23.42  15.714  42.877  34.326 1508.5045 09:46:01.49M
2017-08-09T02:03:15.270Z|I-OCEAN7-304-XXXX|  23.42  15.714  42.840  34.294 1508.4669 09:46:06.56M
2017-08-09T02:03:20.335Z|I-OCEAN7-304-XXXX|  23.42  15.714  42.840  34.294 1508.4663 09:46:11.62M
2017-08-09T02:03:25.404Z|I-OCEAN7-304-XXXX|  23.42  15.714  42.907  34.353 1508.5349 09:46:16.68M
2017-08-09T02:03:30.204Z|I-OCEAN7-304-XXXX|  23.48  15.717  42.866  34.314 1508.4999 09:46:21.75M
2017-08-09T02:03:35.269Z|I-OCEAN7-304-XXXX|  23.48  15.717  42.872  34.320 1508.5061 09:46:26.55M
2017-08-09T02:03:40.335Z|I-OCEAN7-304-XXXX|  23.48  15.716  42.871  34.319 1508.5048 09:46:31.62M
2017-08-09T02:03:45.399Z|I-OCEAN7-304-XXXX|  23.48  15.716  42.887  34.333 1508.5212 09:46:36.68M
2017-08-09T02:03:50.466Z|I-OCEAN7-304-XXXX|  23.48  15.716  42.879  34.326 1508.5125 09:46:41.75M
2017-08-09T02:03:55.528Z|I-OCEAN7-304-XXXX|  23.47  15.716  42.895  34.341 1508.5293 09:46:46.81M