2017-08-09T01:58:02.308Z|I-OCEAN7-304-XXXX| 23.37 15.718 42.853 34.301 1508.4863 09:40:53.57M 2017-08-09T01:58:07.368Z|I-OCEAN7-304-XXXX| 23.37 15.718 42.838 34.289 1508.4717 09:40:58.63M 2017-08-09T01:58:12.430Z|I-OCEAN7-304-XXXX| 23.41 15.718 42.830 34.281 1508.4640 09:41:03.70M 2017-08-09T01:58:17.496Z|I-OCEAN7-304-XXXX| 23.41 15.718 42.795 34.249 1508.4268 09:41:08.76M 2017-08-09T01:58:22.559Z|I-OCEAN7-304-XXXX| 23.37 15.718 42.861 34.309 1508.4949 09:41:13.82M 2017-08-09T01:58:27.626Z|I-OCEAN7-304-XXXX| 23.37 15.717 42.830 34.282 1508.4622 09:41:18.88M 2017-08-09T01:58:32.690Z|I-OCEAN7-304-XXXX| 23.37 15.717 42.821 34.274 1508.4518 09:41:23.95M 2017-08-09T01:58:37.494Z|I-OCEAN7-304-XXXX| 23.37 15.717 42.861 34.310 1508.4934 09:41:29.03M 2017-08-09T01:58:42.555Z|I-OCEAN7-304-XXXX| 23.38 15.716 42.862 34.311 1508.4934 09:41:33.82M 2017-08-09T01:58:47.627Z|I-OCEAN7-304-XXXX| 23.38 15.716 42.859 34.309 1508.4894 09:41:38.88M 2017-08-09T01:58:52.687Z|I-OCEAN7-304-XXXX| 23.36 15.715 42.865 34.315 1508.4949 09:41:43.95M 2017-08-09T01:58:57.493Z|I-OCEAN7-304-XXXX| 23.36 15.715 42.826 34.279 1508.4531 09:41:49.03M