2017-08-09T01:56:01.269Z|I-OCEAN7-304-XXXX|  23.35  15.717  42.734  34.196 1508.3612 09:38:52.53M
2017-08-09T01:56:06.333Z|I-OCEAN7-304-XXXX|  23.35  15.716  42.743  34.205 1508.3700 09:38:57.59M
2017-08-09T01:56:11.401Z|I-OCEAN7-304-XXXX|  23.35  15.716  42.777  34.235 1508.4045 09:39:02.65M
2017-08-09T01:56:16.468Z|I-OCEAN7-304-XXXX|  23.40  15.712  42.777  34.238 1508.3973 09:39:07.72M
2017-08-09T01:56:21.527Z|I-OCEAN7-304-XXXX|  23.36  15.712  42.830  34.285 1508.4518 09:39:12.78M
2017-08-09T01:56:26.594Z|I-OCEAN7-304-XXXX|  23.37  15.712  42.870  34.321 1508.4933 09:39:17.84M
2017-08-09T01:56:31.659Z|I-OCEAN7-304-XXXX|  23.31  15.712  42.822  34.279 1508.4426 09:39:22.91M
2017-08-09T01:56:36.467Z|I-OCEAN7-304-XXXX|  23.32  15.712  42.793  34.253 1508.4127 09:39:28.98M
2017-08-09T01:56:41.528Z|I-OCEAN7-304-XXXX|  23.32  15.713  42.829  34.285 1508.4508 09:39:32.78M
2017-08-09T01:56:46.593Z|I-OCEAN7-304-XXXX|  23.32  15.715  42.891  34.338 1508.5203 09:39:37.85M
2017-08-09T01:56:51.657Z|I-OCEAN7-304-XXXX|  23.30  15.716  42.774  34.233 1508.4000 09:39:42.91M
2017-08-09T01:56:56.721Z|I-OCEAN7-304-XXXX|  23.31  15.716  42.804  34.260 1508.4313 09:39:48.97M