2017-08-09T01:56:01.269Z|I-OCEAN7-304-XXXX| 23.35 15.717 42.734 34.196 1508.3612 09:38:52.53M 2017-08-09T01:56:06.333Z|I-OCEAN7-304-XXXX| 23.35 15.716 42.743 34.205 1508.3700 09:38:57.59M 2017-08-09T01:56:11.401Z|I-OCEAN7-304-XXXX| 23.35 15.716 42.777 34.235 1508.4045 09:39:02.65M 2017-08-09T01:56:16.468Z|I-OCEAN7-304-XXXX| 23.40 15.712 42.777 34.238 1508.3973 09:39:07.72M 2017-08-09T01:56:21.527Z|I-OCEAN7-304-XXXX| 23.36 15.712 42.830 34.285 1508.4518 09:39:12.78M 2017-08-09T01:56:26.594Z|I-OCEAN7-304-XXXX| 23.37 15.712 42.870 34.321 1508.4933 09:39:17.84M 2017-08-09T01:56:31.659Z|I-OCEAN7-304-XXXX| 23.31 15.712 42.822 34.279 1508.4426 09:39:22.91M 2017-08-09T01:56:36.467Z|I-OCEAN7-304-XXXX| 23.32 15.712 42.793 34.253 1508.4127 09:39:28.98M 2017-08-09T01:56:41.528Z|I-OCEAN7-304-XXXX| 23.32 15.713 42.829 34.285 1508.4508 09:39:32.78M 2017-08-09T01:56:46.593Z|I-OCEAN7-304-XXXX| 23.32 15.715 42.891 34.338 1508.5203 09:39:37.85M 2017-08-09T01:56:51.657Z|I-OCEAN7-304-XXXX| 23.30 15.716 42.774 34.233 1508.4000 09:39:42.91M 2017-08-09T01:56:56.721Z|I-OCEAN7-304-XXXX| 23.31 15.716 42.804 34.260 1508.4313 09:39:48.97M