2017-08-09T01:54:05.039Z|I-OCEAN7-304-XXXX|  23.29  15.714  42.874  34.324 1508.5011 09:36:56.30M
2017-08-09T01:54:09.847Z|I-OCEAN7-304-XXXX|  23.29  15.714  42.876  34.325 1508.5015 09:37:01.36M
2017-08-09T01:54:14.911Z|I-OCEAN7-304-XXXX|  23.29  15.714  42.818  34.274 1508.4424 09:37:06.17M
2017-08-09T01:54:19.975Z|I-OCEAN7-304-XXXX|  23.29  15.714  42.828  34.282 1508.4523 09:37:11.23M
2017-08-09T01:54:25.042Z|I-OCEAN7-304-XXXX|  23.29  15.714  42.829  34.283 1508.4531 09:37:16.30M
2017-08-09T01:54:30.108Z|I-OCEAN7-304-XXXX|  23.30  15.714  42.861  34.312 1508.4866 09:37:21.36M
2017-08-09T01:54:35.170Z|I-OCEAN7-304-XXXX|  23.30  15.714  42.824  34.279 1508.4489 09:37:26.42M
2017-08-09T01:54:40.233Z|I-OCEAN7-304-XXXX|  23.30  15.714  42.818  34.273 1508.4426 09:37:31.49M
2017-08-09T01:54:45.300Z|I-OCEAN7-304-XXXX|  23.32  15.715  42.823  34.278 1508.4485 09:37:36.55M
2017-08-09T01:54:50.362Z|I-OCEAN7-304-XXXX|  23.32  15.715  42.783  34.242 1508.4078 09:37:41.62M
2017-08-09T01:54:55.430Z|I-OCEAN7-304-XXXX|  23.32  15.715  42.833  34.286 1508.4591 09:37:46.68M