2017-08-09T01:54:05.039Z|I-OCEAN7-304-XXXX| 23.29 15.714 42.874 34.324 1508.5011 09:36:56.30M 2017-08-09T01:54:09.847Z|I-OCEAN7-304-XXXX| 23.29 15.714 42.876 34.325 1508.5015 09:37:01.36M 2017-08-09T01:54:14.911Z|I-OCEAN7-304-XXXX| 23.29 15.714 42.818 34.274 1508.4424 09:37:06.17M 2017-08-09T01:54:19.975Z|I-OCEAN7-304-XXXX| 23.29 15.714 42.828 34.282 1508.4523 09:37:11.23M 2017-08-09T01:54:25.042Z|I-OCEAN7-304-XXXX| 23.29 15.714 42.829 34.283 1508.4531 09:37:16.30M 2017-08-09T01:54:30.108Z|I-OCEAN7-304-XXXX| 23.30 15.714 42.861 34.312 1508.4866 09:37:21.36M 2017-08-09T01:54:35.170Z|I-OCEAN7-304-XXXX| 23.30 15.714 42.824 34.279 1508.4489 09:37:26.42M 2017-08-09T01:54:40.233Z|I-OCEAN7-304-XXXX| 23.30 15.714 42.818 34.273 1508.4426 09:37:31.49M 2017-08-09T01:54:45.300Z|I-OCEAN7-304-XXXX| 23.32 15.715 42.823 34.278 1508.4485 09:37:36.55M 2017-08-09T01:54:50.362Z|I-OCEAN7-304-XXXX| 23.32 15.715 42.783 34.242 1508.4078 09:37:41.62M 2017-08-09T01:54:55.430Z|I-OCEAN7-304-XXXX| 23.32 15.715 42.833 34.286 1508.4591 09:37:46.68M